Banner Corporation【BANR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-0.942408376963	66.85	68.42	65.975	371413	67.29009469	CS
4	2.28	3.56584297779	63.94	68.42	62.46	277170	66.12930074	CS
12	1.935	3.01003344482	64.285	68.5	62.44	254782	65.39874776	CS
26	3.56	5.68145547399	62.66	68.5	57.05	286462	63.17169918	CS
52	2.52	3.95604395604	63.7	69.8251	57.05	246667	63.69912018	CS
156	22.55	51.637279597	43.67	78.05	39.31	216959	58.53501031	CS
260	11.32	20.6193078324	54.9	78.05	39.31	200104	58.25615359	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	66.44	0.14	0.21	66.3	66.76	65.974999	283452
1782772500	66.3	-1.48	-2.18	67.52	67.935	66.15	345452
1782513300	67.78	-0.16	-0.24	68.05	68.37	67.39	748173
1782426900	67.94	0.33	0.49	67.59	68.42	67.315	190627
1782340500	67.61	0.65	0.97	66.849999	67.8499	66.81	289360
1782254100	66.959999	1.42	2.17	65.69	67.09	65.59	270877
1782167700	65.54	0.71	1.10	64.78	65.73	64.769999	216204
1781822100	64.83	0.07	0.11	65.209999	66.18	64.28	536297
1781735700	64.76	-1.36	-2.06	65.72	66.37	64.004999	285254
1781649300	66.12	0.25	0.38	66.45	66.94	65.519999	264422
1781562900	65.87	-1.37	-2.04	67.44	67.57	65.739999	206915
1781303700	67.24	0.39	0.58	67.16	67.425	66.989999	198656
1781217300	66.849999	0.35	0.53	66.65	67.4253	65.879999	265802
1781130900	66.5	1.13	1.73	65.72	66.605	65.72	248362
1781044500	65.37	0.57	0.88	65.269999	66.675	65.17	218823
1780958100	64.8	-0.06	-0.09	64.93	65.59	64.66	124697
1780698900	64.86	0.25	0.39	64.61	65.519999	64.61	139242
1780612500	64.61	1.71	2.72	63.7	64.95	63.7	172679
1780526100	62.9	-1.49	-2.31	63.94	64.14	62.46	261144
1780439700	64.39	1.5	2.39	62.72	64.66	62.71	183236
1780353300	62.89	-2.11	-3.25	64.8	64.8	62.77	286604
1780094100	65	-0.53	-0.81	65.53	65.73	64.875	209196
1780007700	65.53	0.39	0.59	64.9	65.68	64.9	259025
1779921300	65.144999	-0.22	-0.33	65.62	65.75	64.92	212033
1779834900	65.36	0.71	1.10	64.739999	65.48	64.5	151713
1779489300	64.65	0.05	0.08	64.709999	64.97	64.265	170653
1779402900	64.599999	-0.05	-0.08	64.17	64.79	63.92	183595
1779316500	64.65	1.16	1.83	63.56	65.04	63.13	240956
1779230100	63.49	-0.56	-0.87	63.49	63.925	63.12	176345
1779143700	64.05	1.47	2.35	62.86	64.06	62.695	212517
1778884500	62.58	-1.14	-1.79	63.52	64.245	62.44	247202
1778798100	63.72	0.46	0.73	63.71	64.72	63.45	208070
1778711700	63.26	-1.24	-1.92	64.069999	64.62	63.16	301356
1778625300	64.5	-0.29	-0.45	64.819999	65.09	63.065	268879
1778538900	64.79	-0.88	-1.34	65.89	66.129999	64.614999	359088
1778279700	65.67	0.09	0.14	65.48	65.89	65.26	192538
1778193300	65.58	-0.65	-0.98	66.23	66.459999	65.345	205719
1778106900	66.23	1.25	1.92	65.68	66.28	65.26	358407
1778020500	64.98	0.19	0.29	64.31	65.54	64.17	257146
1777934100	64.79	-1.08	-1.64	65.45	65.98	64.405	334837
1777674900	65.87	-1.04	-1.55	67	67.25	65.41	763967
1777588500	66.91	0.66	1.00	66.14	67.11	65.599999	217828
1777502100	66.25	-1.12	-1.66	67.019999	67.41	65.95	174885
1777415700	67.37	-0.14	-0.21	67.91	68.5	67.15	161668
1777329300	67.51	1.21	1.83	66.5	67.92	66.5	204691
1777070100	66.3	-1.46	-2.15	67.26	68.05	66.209999	268854
1776983700	67.76	4.17	6.56	64.925	68.09	64.925	617279
1776897300	63.59	-0.25	-0.39	63.98	64.51	63.35	268250
1776810900	63.84	-1	-1.54	64.75	64.845	63.48	150356
1776724500	64.84	0.26	0.40	64.15	65.37	63.75	143955
1776465300	64.58	1.49	2.36	63.83	65.41	63.83	244555
1776378900	63.09	-0.26	-0.41	63.01	63.455	62.92	135141
1776292500	63.35	-0.72	-1.12	63.92	64.019999	62.98	105963
1776206100	64.069999	0.1	0.16	63.87	64.325	63.245	156679
1776119700	63.97	-0.02	-0.03	63.81	64.084999	63.16	187704
1775860500	63.99	-0.32	-0.50	64.26	64.26	63.33	146176
1775774100	64.31	0.67	1.05	63.22	64.78	63.22	297527
1775687700	63.64	0.94	1.50	64.285	64.81	63.49	247240
1775601300	62.7	0.02	0.03	62.36	62.86	61.95	265594
1775514900	62.68	1.08	1.75	61.4	62.75	61.24	199310
1775169300	61.6	0.2	0.33	60.58	61.61	60.12	170720
1775082900	61.4	0.72	1.19	60.76	61.92	60.76	172682