Banner Corporation【BANR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-0.579887074622	65.53	65.73	62.46	222572	63.80285318	CS
4	-0.33	-0.50397067807	65.48	66.13	62.44	226149	64.24012579	CS
12	5.34	8.92827286407	59.81	68.5	57.45	253472	63.25571082	CS
26	0.74	1.14888992392	64.41	68.5	57.05	256422	63.14681775	CS
52	3.97	6.48904870873	61.18	69.8251	57.05	233119	63.52077544	CS
156	17.36	36.3255911279	47.79	78.05	39.31	214856	57.89701642	CS
260	5.815	9.80028650881	59.335	78.05	39.31	197335	58.05007398	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	64.61	1.71	2.72	63.7	64.95	63.7	172679
1780526100	62.9	-1.49	-2.31	63.94	64.14	62.46	261144
1780439700	64.39	1.5	2.39	62.72	64.66	62.71	183236
1780353300	62.89	-2.11	-3.25	64.8	64.8	62.77	286604
1780094100	65	-0.53	-0.81	65.53	65.73	64.875	209196
1780007700	65.53	0.39	0.59	64.9	65.68	64.9	259025
1779921300	65.144999	-0.22	-0.33	65.62	65.75	64.92	212033
1779834900	65.36	0.71	1.10	64.739999	65.48	64.5	151713
1779489300	64.65	0.05	0.08	64.709999	64.97	64.265	170653
1779402900	64.599999	-0.05	-0.08	64.17	64.79	63.92	183595
1779316500	64.65	1.16	1.83	63.56	65.04	63.13	240074
1779230100	63.49	-0.56	-0.87	63.49	63.925	63.12	176345
1779143700	64.05	1.47	2.35	62.86	64.06	62.695	212517
1778884500	62.58	-1.14	-1.79	63.52	64.245	62.44	247202
1778798100	63.72	0.46	0.73	63.71	64.72	63.45	208070
1778711700	63.26	-1.24	-1.92	64.069999	64.62	63.16	301356
1778625300	64.5	-0.29	-0.45	64.819999	65.09	63.065	268879
1778538900	64.79	-0.88	-1.34	65.89	66.129999	64.614999	359088
1778279700	65.67	0.09	0.14	65.48	65.89	65.26	192538
1778193300	65.58	-0.65	-0.98	66.23	66.459999	65.345	205719
1778106900	66.23	1.25	1.92	65.68	66.28	65.26	358407
1778020500	64.98	0.19	0.29	64.31	65.54	64.17	257146
1777934100	64.79	-1.08	-1.64	65.45	65.98	64.405	334837
1777674900	65.87	-1.04	-1.55	67	67.25	65.41	763967
1777588500	66.91	0.66	1.00	66.14	67.11	65.599999	217828
1777502100	66.25	-1.12	-1.66	67.019999	67.41	65.95	174885
1777415700	67.37	-0.14	-0.21	67.91	68.5	67.15	161668
1777329300	67.51	1.21	1.83	66.5	67.92	66.5	204691
1777070100	66.3	-1.46	-2.15	67.26	68.05	66.209999	268854
1776983700	67.76	4.17	6.56	64.925	68.09	64.925	617279
1776897300	63.59	-0.25	-0.39	63.98	64.51	63.35	268250
1776810900	63.84	-1	-1.54	64.75	64.845	63.48	150356
1776724500	64.84	0.26	0.40	64.15	65.37	63.75	143955
1776465300	64.58	1.49	2.36	63.83	65.41	63.83	244555
1776378900	63.09	-0.26	-0.41	63.01	63.455	62.92	135141
1776292500	63.35	-0.72	-1.12	63.92	64.54	62.98	106138
1776206100	64.069999	0.1	0.16	63.87	64.325	63.245	156679
1776119700	63.97	-0.02	-0.03	63.81	64.084999	63.16	187704
1775860500	63.99	-0.32	-0.50	64.26	64.26	63.33	146176
1775774100	64.31	0.67	1.05	63.22	64.78	63.22	297527
1775687700	63.64	0.94	1.50	64.285	64.81	63.49	247240
1775601300	62.7	0.02	0.03	62.36	62.86	61.95	265594
1775514900	62.68	1.08	1.75	61.4	62.75	61.24	199310
1775169300	61.6	0.2	0.33	60.58	61.61	60.12	170720
1775082900	61.4	0.72	1.19	60.76	61.92	60.76	172682
1774996500	60.68	0.6	1.00	60.84	61.05	60.1	157624
1774910100	60.08	0.34	0.57	60.3	60.37	59.77	329089
1774650900	59.74	-0.62	-1.03	59.98	60.18	59.53	157859
1774564500	60.36	0.3	0.50	59.39	60.58	59.26	208530
1774478100	60.06	0.01	0.02	60.42	60.75	59.605	188819
1774391700	60.05	1.06	1.80	58.48	60.92	58.48	533223
1774305300	58.99	0.92	1.58	59.54	60.85	58.95	454554
1774046100	58.07	-0.4	-0.68	58.58	58.78	57.655	1568891
1773959700	58.47	0.3	0.52	57.92	58.89	57.45	275790
1773873300	58.17	-0.78	-1.32	58.62	58.84	57.85	444285
1773786900	58.95	-0.14	-0.24	59.59	59.89	58.36	188115
1773700500	59.09	0.03	0.05	59.49	60	58.93	381956
1773441300	59.06	-0.28	-0.47	59.81	59.87	58.62	304769
1773354900	59.34	0.34	0.58	57.78	59.4	57.2135	313151
1773268500	59	-0.12	-0.20	58.93	59.11	58.42	198891
1773182100	59.12	-0.33	-0.56	59.16	60.63	58.49	459308
1773095700	59.45	-0.63	-1.05	58.84	59.89	57.35	437810
1772840100	60.08	-0.42	-0.69	58.91	60.165	57.05	516058
1772753700	60.5	-0.76	-1.24	60.64	61.1	59.88	324115