ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aerovate Therapeutics Inc

Aerovate Therapeutics Inc (AVTE)

2.42
-0.01
(-0.41%)
終値: 2月28日 6:00AM
2.42
0.00
( 0.00% )
取引時間後: 8:01AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.4149377593362.412.522.33894172.405899CS
4-0.19-7.279693486592.612.682.33940422.4689257CS
12-0.17-6.563706563712.592.732.331850892.54507121CS
260.4925.38860103631.9331.8154862782.43996818CS
52-18.79-88.590287600221.2132.4151.255721084.21237916CS
156-6.91-74.06216505899.3332.4151.252503077.64488584CS
260-25.58-91.35714285712832.4151.252240078.35218276CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406129002.430.020.832.4352.452.476770
17405265002.41-0.02-0.822.492.492.474704
17404401002.430.062.532.42.522.39119445
17401809002.37-0.02-0.842.432.452.33122950
17400945002.39-0.02-0.832.412.412.3847173
17400081002.410.041.692.352.492.3576080
17399217002.37-0.08-3.272.45982.46792.36301562
17395761002.45-0.01-0.412.542.542.43113708
17394897002.460.010.412.462.4952.4162593
17394033002.45-0.02-0.812.452.492.4265745
17393169002.470.041.652.432.472.3958485
17392305002.43-0.04-1.622.492.492.4372639
17389713002.47-0.1-3.892.51012.642.4562956
17388849002.57-0.03-0.962.612.632.529999939128
17387985002.5950.030.972.582.642.4660310
17387121002.57-0.02-0.772.612.67682.5265658
17386257002.59-0.03-1.152.612.642.564990582
17383665002.6200.002.622.72.56141621
17382801002.620.041.752.612.642.55125806
17381937002.5750.124.672.462.612.44597764
17381073002.46-0.11-4.092.552.562.44506467
17380209002.565-0.03-0.972.582.672.55107544
17377617002.590.062.372.572.632.529982259
17376753002.529999900.002.52999992.52999992.52999990
17375889002.5299999-0.02-0.782.52999992.572.48151399
17375025002.55-0.03-1.162.572.572.4756293947
17371569002.580.156.172.442.62.43249881
17370705002.43-0.04-1.422.482.522.4104616
17369841002.46500.002.492.492.45275477
17368977002.465-0.04-1.402.50999992.50999992.4298627496
17368113002.5-0.05-1.962.522.552.49223144
17365521002.55-0.09-3.412.5952.632.5833118
17363793002.64-0.04-1.492.652.652.58124207
17362929002.68-0.02-0.742.712.712.6586944
17362065002.70.020.752.682.712.6776279870
17359473002.68-0.01-0.192.7152.732.66308937
17358609002.6850.041.322.682.7052.6549999154165
17356881002.65-0.01-0.382.642.72.6183274
17356017002.66-0.01-0.372.652.72.6360494
17353425002.670.041.522.62.692.56106727
17352561002.630.031.152.592.6752.5416129629
17350778402.60.041.562.562.612.53575289
17349969002.560.031.192.52999992.592.5299999270439
17347377002.5299999-0.02-0.782.52999992.642.45745945
17346513002.550.020.792.592.592.505214988
17345649002.5299999-0.05-1.752.582.63342.5167464
17344785002.5750.020.592.562.632.522591946
17343921002.560.031.192.572.592.515131915
17341329002.5299999-0.03-1.172.5552.5752.52196699
17340465002.56-0.04-1.542.62.612.5099999161715
17339601002.6-0.03-1.142.612.632.5890395
17338737002.63-0.06-2.232.642.682.609192220
17337873002.690.020.752.692.712.665188457
17335281002.670.114.302.592.672.58197624
17334417002.560.010.392.592.62.5299999145705
17333553002.55-0.07-2.672.652.652.54342570
17332689002.62-0.04-1.502.65852.65852.60599121
17331825002.660.031.142.662.692.6175412
17329178402.63-0.01-0.382.61079992.65499992.6106503
17327505002.64-0.04-1.492.72.72.62214110

AVTE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock