ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aviat Networks Inc

Aviat Networks Inc (AVNW)

22.57
-0.72
(-3.09%)
終了 2月22日 6:00AM
22.9072
0.3372
(1.49%)
取引時間後: 9:42AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.15350.6746155570322.753723.3821.73516035422.52084487CS
43.447217.714285714319.4626.8318.0624801022.74537862CS
127.177245.627463445615.7326.8315.521238319.82248142CS
26-5.0828-18.159342622427.9928.3712.95520679819.50056252CS
52-11.8328-34.061024755334.7438.8512.95514295822.94159966CS
156-5.5928-19.623859649128.539.802112.95510051227.13454542CS
2609.557271.589513108613.3587.137.09811519732.03526973CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090022.57-0.72-3.0923.4923.866722.374676791
174009450023.291.165.2422.223.3821.735239894
174000810022.130.291.3321.8422.2421.8152293
173992170021.84-0.32-1.4422.5522.5521.84109564
173957610022.16-0.28-1.2522.753722.8121.78139663
173948970022.440.190.8522.2723.368621.77175259
173940330022.25-0.7-3.0522.4522.5721.9158293
173931690022.95-0.22-0.9523.1323.6522.55151098
173923050023.17-0.49-2.0723.5824.07522.54233843
173897130023.66-0.91-3.7024.5824.6922.92268589
173888490024.57-1.78-6.7626.0826.3424.29368283
173879850026.355.828.222526.8324.681186671
173871210020.5515.1219.8220.7619.66473562
173862570019.550.52.6218.5319.6918.35278233
173836650019.050.361.9318.7519.5718.75167194
173828010018.690.613.3718.219.1718.2120911
173819370018.08-0.3-1.6318.6218.6218.07108300
173810730018.38-0.14-0.7618.6318.6318.06121383
173802090018.52-0.95-4.8819.2119.58518.43135252
173776170019.470.281.4619.4619.6619.23123914
173767530019.1900.0019.1919.1919.190
173758890019.19-0.18-0.9319.4819.9219.185106107
173750250019.370.271.4119.4519.9219.33186907
173715690019.1-0.17-0.8819.519.5218.9120276
173707050019.270.231.211919.3618.700197170
173698410019.040.452.4219.1119.7318.84145552
173689770018.590.050.2718.7919.06518.28114555
173681130018.540.21.0918.1718.6618.0595142
173655210018.34-0.44-2.3418.309118.431217.96896487
173637930018.78-0.41-2.1418.8619.2318.73112588
173629290019.19-0.19-0.9819.52120.0418.555319186
173620650019.380.985.3318.63519.4618.635152321
173594730018.40.321.7718.0618.5417.84585722
173586090018.08-0.03-0.1718.2618.889917.69251512
173568810018.110.623.5417.4918.1717.415259067
173560170017.49-0.33-1.8517.6417.70517.15157423
173534250017.82-0.12-0.6717.6117.9517.205177360
173525610017.941.066.2816.7917.9816.35270631
173507784016.88-0.03-0.1816.9117.05516.70499978229
173499690016.910.060.3616.7917.3416.69152039
173473770016.850.160.9616.794917.25516.54826766
173465130016.69-0.17-1.0117.15517.3816.379999156697
173456490016.86-0.53-3.0517.4917.9616.649999182895
173447850017.39-0.49-2.7417.8117.8116.94204140
173439210017.88-0.24-1.3218.2518.3417.72157453
173413290018.120.231.2917.9118.3517.73311550
173404650017.89-0.13-0.7218.1718.6117.7296599
173396010018.020.482.7417.62518.1817.355151917
173387370017.54-0.17-0.9617.494717.7117.265220170
173378730017.710.331.9017.518.15517.4214394
173352810017.380.31.7617.117.4516.95168773
173344170017.08-0.32-1.8417.3817.516.95218371
173335530017.40.613.6316.7517.5216.61263700
173326890016.790.845.2716.14999917.116.059999218288
173318250015.950.120.7615.78516.054615.72135509
173291784015.830.161.0215.731615.550965
173275050015.67-0.04-0.2516.0516.2615.55582745
173266410015.71-0.64-3.9116.3616.4515.7184376
173257770016.350.936.0315.516.5915.5206102
173231850015.420.31.9815.08515.9314.8848271379

AVNW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock