Aviat Networks Inc【AVNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-1.85915492958	17.75	18.48	17.17	158249	17.72041392	CS
4	0.92	5.57575757576	16.5	18.48	14.62	211578	16.52208803	CS
12	-8.1	-31.7398119122	25.52	26.525	13.92	212706	19.52524459	CS
26	-3.49	-16.6905786705	20.91	27.0199	13.92	160176	20.96075567	CS
52	-5.17	-22.8862328464	22.59	27.0199	13.92	130782	21.75572891	CS
156	-13.76	-44.130853111	31.18	38.85	12.955	122934	23.68530499	CS
260	-18.09	-50.9433962264	35.51	42.8074	12.955	116469	26.78829831	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	17.42	-0.7	-3.86	18.18	18.4	17.17	250506
1780439700	18.12	0.33	1.85	17.79	18.48	17.765	124865
1780353300	17.79	0.02	0.11	17.77	18.14	17.64	129113
1780094100	17.77	-0.02	-0.11	17.79	17.98	17.48	178890
1780007700	17.79	-0.19	-1.06	17.75	17.99	17.54	107870
1779921300	17.98	0.05	0.28	17.97	18.2448	17.6	112678
1779834900	17.93	0.34	1.93	17.71	18.055	17.58	183406
1779489300	17.59	1.14	6.93	16.489999	17.6	16.489999	196619
1779402900	16.45	0.46	2.88	15.84	16.579999	15.46	217967
1779316500	15.99	0.27	1.72	15.85	16.399999	15.5615	128654
1779230100	15.72	-0.39	-2.42	15.9	15.955	15.43	258396
1779143700	16.11	0.11	0.69	16.239999	16.239999	15.755	200149
1778884500	16	-0.37	-2.26	16.07	16.465	15.65	376930
1778798100	16.37	1.02	6.64	15.44	16.5141	15.37	294422
1778711700	15.35	0.04	0.26	15.35	15.71	14.62	259531
1778625300	15.31	-0.55	-3.47	15.73	16.07	15.15	200903
1778538900	15.86	0.05	0.32	15.8	16.325	15.65	233339
1778279700	15.81	-0.51	-3.13	16.785	16.79	15.5	291440
1778193300	16.32	-0.15	-0.91	16.5	17.33	16.28	274310
1778106900	16.469999	1.38	9.15	15.21	16.585	15.12	529107
1778020500	15.09	-7.55	-33.35	14.23	16.11	13.92	1106094
1777934100	22.64	-0.48	-2.08	22.98	23.48	22.16	239920
1777674900	23.12	0.19	0.83	22.84	23.41	22.69	162935
1777588500	22.93	1.44	6.70	21.57	23	21.56	178547
1777502100	21.49	0.08	0.37	21.42	21.87	21.2	93518
1777415700	21.41	-1.21	-5.35	22.5	22.5	20.745	159202
1777329300	22.62	-0.74	-3.17	23.16	23.675	22.39	131617
1777070100	23.36	0.73	3.23	22.61	23.57	22.39	126536
1776983700	22.63	0.04	0.18	22.68	22.95	22.22	181945
1776897300	22.59	0.13	0.58	22.57	22.977	22.35	202322
1776810900	22.46	-0.04	-0.18	22.69	23.15	22.255	201702
1776724500	22.5	-0.3	-1.32	22.62	22.94	22.085	226383
1776465300	22.8	0.12	0.53	23.23	23.7	22.66	196229
1776378900	22.68	0.03	0.13	22.8	22.99	22.32	297863
1776292500	22.65	0.26	1.16	22.36	22.72	22	188365
1776206100	22.39	0.12	0.54	22.45	22.64	22	198692
1776119700	22.27	0.28	1.27	21.88	22.7458	21.88	186210
1775860500	21.99	0.74	3.48	21.42	22.06	21.27	282846
1775774100	21.25	0.04	0.19	21.07	21.54	20.875	213938
1775687700	21.21	0.63	3.06	21.48	21.75	20.95	179728
1775601300	20.58	-0.14	-0.68	20.55	21.17	20.073	174799
1775514900	20.72	0.52	2.55	20.14	21.19	20.14	209069
1775169300	20.205	0.53	2.72	19.47	20.79	18.49	299816
1775082900	19.67	-2.94	-13.00	22.34	22.49	19.07	893653
1774996500	22.61	0.13	0.58	22.64	23.1	22.02	82780
1774910100	22.48	-0.45	-1.96	23.06	23.42	22.24	100730
1774650900	22.93	-0.82	-3.45	23.61	23.95	22.24	125800
1774564500	23.75	-1.14	-4.58	24.79	25.98	23.57	123005
1774478100	24.89	-0.71	-2.77	25.9	26.24	24.8	110028
1774391700	25.6	0.14	0.55	25.33	26.175	24.84	94848
1774305300	25.46	0.39	1.56	25.51	26.28	25.085	138857
1774046100	25.07	-0.82	-3.17	25.82	26.27	24.97	108877
1773959700	25.89	0.9	3.60	24.67	26.525	24.67	213039
1773873300	24.99	-0.46	-1.81	25.28	25.71	24.91	94406
1773786900	25.45	0.43	1.72	25.02	25.45	24.455	96267
1773700500	25.02	0.4	1.62	24.95	25.31	24.68	42812
1773441300	24.62	-0.46	-1.83	25.25	25.535	24.49	52433
1773354900	25.08	-0.92	-3.54	25.52	25.87	24.735	72041
1773268500	26	0.26	1.01	25.4	26.36	25.215	53365
1773182100	25.74	0.37	1.46	25.2	26.25	25.2	98878
1773095700	25.37	0.42	1.68	24.42	25.65	24.225	109234
1772840100	24.95	-0.75	-2.92	25.02	25.47	24.4	107410
1772753700	25.7	-1.04	-3.89	26.3	26.53	25.36	81872
1772667300	26.74	0.88	3.42	25.93	26.8378	25.63	136389