ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Atea Pharmaceuticals Inc

Atea Pharmaceuticals Inc (AVIR)

3.14
0.05
(1.62%)
終了 2月25日 6:00AM
3.14
0.00
(0.00%)
取引時間後: 6:24AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.041.290322580653.13.2353.042460573.10225075CS
4-0.025-0.7898894154823.1653.252.93275653.06001118CS
12-0.26-7.647058823533.43.5992.754417493.1559458CS
26-0.79-20.10178117053.934.1452.33006153.30218457CS
52-1.11-26.11764705884.254.62.32884253.54316802CS
156-2.42-43.52517985615.569.792.34642134.73540006CS
2602.3175281.7629179330.822594.17370.822582504714.7737837CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404401003.140.051.623.113.223.06246786
17401809003.09-0.05-1.593.193.193.05309138
17400945003.140.051.623.093.173.09174357
17400081003.09-0.01-0.323.083.143.04177081
17399217003.1-0.05-1.593.2253.2353.09315405
17395761003.150.051.613.143.253.14201901
17394897003.1-0.01-0.323.133.1783.08275608
17394033003.110.124.012.9553.2052.95363532
17393169002.99-0.05-1.643.00999993.0752.98432626
17392305003.040.062.013.02999993.0752.955213611
17389713002.98-0.12-3.873.13.132.98235363
17388849003.1-0.02-0.643.123.163.06190919
17387985003.120.155.052.943.162.94844163
17387121002.970.051.712.92.982.9240029
17386257002.92-0.14-4.582.973.0352.91357176
17383665003.060.072.343.043.092.97264000
17382801002.99-0.01-0.3333.1452.96498914
17381937003-0.1-3.233.093.122.97420803
17381073003.1-0.05-1.593.163.163.06365504
17380209003.15-0.01-0.323.1653.2013.095301214
17377617003.160.041.283.13.223.06350605
17376753003.1200.003.123.123.120
17375889003.12-0.12-3.703.253.253.11509704
17375025003.24-0.13-3.863.393.393.24318158
17371569003.370.041.203.43.4853.36337674
17370705003.330.010.303.313.4053.27406557
17369841003.320.175.403.243.323.16679697
17368977003.15-0.05-1.563.213.253.11424731
17368113003.2-0.07-2.143.223.273.115766660
17365521003.27-0.07-2.103.333.333.2299589594
17363793003.34-0.02-0.603.353.423.33355740
17362929003.36-0.04-1.183.423.513.335379940
17362065003.4-0.12-3.413.523.523.365583630
17359473003.520.12.923.493.5993.49279122
17358609003.420.072.093.353.5353.35364754
17356881003.350.020.603.333.43.33326618
17356017003.3300.003.33.383.27406673
17353425003.330.041.223.2953.363.23638085
17352561003.290.041.233.233.293.185333054
17350778403.250.010.313.223.27999993.2174762
17349969003.240.051.573.243.2953.205398885
17347377003.190.061.923.15499993.3153.151153930
17346513003.13-0.03-0.953.173.233.11373434
17345649003.1600.003.183.273.105472606
17344785003.160.061.943.123.17073.04510404
17343921003.10.175.803.2353.243.091550936
17341329002.93-0.02-0.682.92.972.875254842
17340465002.95-0.01-0.342.943.0752.91299810
17339601002.960.020.682.932.992.875255146
17338737002.94-0.08-2.653.00999993.02532.75908166
17337873003.020.082.722.943.072.915301256
17335281002.940.010.342.942.942.865307506
17334417002.93-0.19-5.943.05883.05882.86487009
17333553003.115-0.37-10.493.45013.4793.11648595
17332689003.48-0.02-0.573.493.53.455151583
17331825003.50.082.343.43.543.38139921
17329178403.42-0.04-1.163.373.493.37119096
17327505003.460.164.853.43.53.375209138
17326641003.3-0.1-2.943.383.43.27154063
17325777003.40.030.893.43.483.37178300

AVIR 財務

財務