Avantis Credit ETF【AVGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.155	0.304578502653	50.89	51.14	50.87	1110	51.02448055	SP
4	0.135	0.265173836182	50.91	51.35	50.805	924	51.11373185	SP
12	0.535	1.05919619877	50.51	51.35	50.345	3670	50.86439431	SP
26	0.314	0.618950937297	50.731	51.44	50.345	2313	50.90917	SP
52	0.195	0.383480825959	50.85	52.07	50.345	2253	51.12842212	SP
156	0.955	1.90656817728	50.09	52.07	50.055	2061	51.0917513	SP
260	0.955	1.90656817728	50.09	52.07	50.055	2061	51.0917513	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	51.045	0.06	0.12	51.1	51.11	51.04	2897
1781735700	50.985	-0.14	-0.27	51.11	51.12	50.985	2165
1781649300	51.125	0.04	0.07	51.14	51.14	51.11	251
1781562900	51.089	0.05	0.11	51.1	51.14	51.07	779
1781303700	51.035	0.01	0.02	51.03	51.035	50.98	876
1781217300	51.025	0.22	0.43	50.89	51.025	50.87	1481
1781130900	50.805	-0.07	-0.13	50.87	50.89	50.805	282
1781044500	50.87	-0.19	-0.36	50.86	50.87	50.86	131
1780958100	51.055	-0.05	-0.09	51.07	51.07	51.055	522
1780698900	51.1	-0.15	-0.28	51.13	51.13	51.1	657
1780612500	51.245	0.06	0.13	51.22	51.245	51.22	162
1780526100	51.18	-0.08	-0.16	51.2	51.2	51.18	133
1780439700	51.2604	0.01	0.03	51.29	51.29	51.2604	1517
1780353300	51.2461	-0.05	-0.11	51.16	51.25	51.16	4235
1780094100	51.3	0.07	0.14	51.33	51.35	51.3	453
1780007700	51.23	0.07	0.14	51.1595	51.23	51.1595	316
1779921300	51.16	0.01	0.03	51.2	51.2	51.16	821
1779834900	51.145	0.16	0.30	51.12	51.145	51.12	179
1779489300	50.99	0.04	0.07	51.02	51.02	50.97	2544
1779402900	50.955	0.06	0.12	50.91	50.955	50.91	56
1779316500	50.895	0.14	0.27	50.895	50.895	50.895	37
1779230100	50.76	-0.05	-0.11	50.71	50.83	50.67	124917
1779143700	50.8139	0.01	0.03	50.815	50.85	50.8	2118
1778884500	50.8	-0.17	-0.34	50.8	50.8	50.8	17
1778798100	50.9744	-0	-0.00	51.06	51.06	50.9744	738
1778711700	50.975	0.04	0.07	50.96	50.975	50.96	1805
1778625300	50.94	-0.11	-0.21	50.94	50.96	50.935	1976
1778538900	51.0461	-0.07	-0.13	51.079	51.1	51.0461	2129
1778279700	51.115	0.06	0.12	51.12	51.18	51.11	4364
1778193300	51.0552	-0.08	-0.17	51.08	51.1	51.05	3084
1778106900	51.14	0.22	0.42	51.11	51.16	51.11	8581
1778020500	50.925	0.05	0.10	50.93	50.945	50.925	4403
1777934100	50.875	-0.15	-0.28	50.87	50.875	50.85	1584
1777674900	51.02	0.09	0.17	51.02	51.02	51.02	2005
1777588500	50.935	0.12	0.24	50.94	50.94	50.935	1166
1777502100	50.815	-0.2	-0.38	50.83	50.83	50.815	128
1777415700	51.01	-0.02	-0.03	50.96	51.01	50.96	5726
1777329300	51.025	-0.07	-0.14	51.09	51.09	51.025	18
1777070100	51.095	0.06	0.13	51.06	51.095	51.06	139
1776983700	51.03	-0.09	-0.17	50.98	51.03	50.98	102
1776897300	51.115	0.05	0.09	51.13	51.13	51.115	1016
1776810900	51.07	-0.15	-0.28	51.11	51.1599	51.07	1262
1776724500	51.215	-0.04	-0.08	51.25	51.25	51.21	5323
1776465300	51.255	0.22	0.43	51.2983	51.2983	51.235	2710
1776378900	51.035	-0.06	-0.11	51.16	51.16	51.035	1313
1776292500	51.09	-0.04	-0.08	51.09	51.09	51.09	234
1776206100	51.13	0.12	0.24	51.01	51.13	51.01	2203
1776119700	51.0067	0.04	0.08	50.96	51.0067	50.96	1151
1775860500	50.965	-0.06	-0.11	50.965	50.965	50.965	4
1775774100	51.02	0	0.00	51.03	51.04	51.02	216
1775687700	51.02	0.23	0.44	51.12	51.12	51.02	3126
1775601300	50.795	0.03	0.06	50.78	50.795	50.78	31
1775514900	50.7648	-0.05	-0.10	50.78	50.79	50.76	1330
1775169300	50.8148	0.04	0.09	50.67	50.82	50.67	1504
1775082900	50.77	0.1	0.21	50.7	50.77	50.7	4396
1774996500	50.6653	0.17	0.34	50.6	50.6653	50.6	474
1774910100	50.495	0.15	0.30	50.5	50.5	50.48	815
1774650900	50.345	-0.05	-0.09	50.37	50.37	50.345	2635
1774564500	50.39	-0.25	-0.48	50.51	50.54	50.39	525
1774478100	50.635	0.13	0.26	50.66	50.66	50.635	78
1774391700	50.505	-0.09	-0.18	50.53	50.53	50.505	400
1774305300	50.595	0.16	0.31	50.53	50.62	50.53	190