AvidXchange Holdings Inc【AVDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-2.51188051595	7.365	7.785	7.075	2236676	7.36496849	CS
4	-3.23	-31.027857829	10.41	10.42	6.89	1837488	8.26301904	CS
12	-3.985	-35.6918943126	11.165	11.405	6.89	1586290	9.5295386	CS
26	-0.85	-10.5853051059	8.03	11.68	6.89	1757130	9.28128944	CS
52	-5.28	-42.3756019262	12.46	13.495	6.89	1919002	9.95576706	CS
156	-1.54	-17.6605504587	8.72	13.56	5.86	1917932	9.5187699	CS
260	-16.96	-70.2568351284	24.14	27.435	5.86	1823280	10.16146658	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	7.17	0.03	0.42	7.14	7.22	6.97	2932725
1741304100	7.14	-0.17	-2.33	7.249	7.295	7.12	1525513
1741217700	7.31	0.15	2.09	7.134	7.345	7.075	1970836
1741131300	7.16	-0.26	-3.50	7.3	7.34	7.08	2123417
1741044900	7.42	-0.18	-2.37	7.624	7.765	7.39	2338139
1740785700	7.6	0.24	3.26	7.365	7.785	7.15	3225476
1740699300	7.36	0.11	1.45	7.13	7.52	6.89	3713766
1740612900	7.255	-1.9	-20.71	7.3782	7.7	7.22	6409499
1740526500	9.15	0.03	0.33	9.2	9.26	8.99	1642349
1740440100	9.1199999	-0.1	-1.08	9.27	9.27	8.99	1088948
1740180900	9.22	-0.27	-2.85	9.57	9.57	9.16	1104161
1740094500	9.49	-0.28	-2.87	9.735	9.76	9.465	1306981
1740008100	9.77	-0.19	-1.91	9.88	9.93	9.67	1232479
1739921700	9.96	-0.09	-0.90	10.01	10.11	9.875	1104240
1739576100	10.05	0.01	0.10	10.05	10.165	9.9949999	579588
1739489700	10.04	0.12	1.21	10.04	10.0786	9.8699999	693344
1739403300	9.92	-0.07	-0.70	9.86	9.93	9.81	854791
1739316900	9.99	-0.17	-1.67	10.05	10.255	9.96	877475
1739230500	10.16	0.02	0.20	10.26	10.29	10.14	909764
1738971300	10.14	-0.55	-5.14	10.41	10.42	9.935	2211514
1738884900	10.69	-0.12	-1.11	10.85	10.86	10.54	1607866
1738798500	10.81	0.18	1.69	10.66	10.82	10.62	970836
1738712100	10.63	-0.03	-0.28	10.62	10.7	10.47	1050366
1738625700	10.66	0.06	0.57	10.395	10.745	10.33	1231505
1738366500	10.6	-0.06	-0.56	10.71	10.79	10.54	1220287
1738280100	10.66	-0.1	-0.93	10.85	10.925	10.595	775897
1738193700	10.76	0.05	0.47	10.6	10.835	10.53	1212209
1738107300	10.71	0.05	0.47	10.68	10.87	10.49	1693679
1738020900	10.66	0.15	1.43	10.38	10.765	10.37	1657596
1737761700	10.51	0.14	1.35	10.39	10.65	10.35	1165743
1737675300	10.37	0	0.00	10.37	10.37	10.37	0
1737588900	10.37	-0.04	-0.38	10.39	10.545	10.28	1272907
1737502500	10.41	0.03	0.29	10.5	10.55	10.3	1202920
1737156900	10.38	0.13	1.27	10.36	10.415	10.2201	1131483
1737070500	10.25	0.09	0.89	10.24	10.36	10.22	1207073
1736984100	10.16	0.23	2.32	10.25	10.25	10.01	1464438
1736897700	9.93	0.28	2.90	9.75	9.94	9.705	1028477
1736811300	9.65	0.02	0.21	9.45	9.67	9.375	2147530
1736552100	9.63	-0.17	-1.73	9.575	9.65	9.395	2075090
1736379300	9.8	-0.32	-3.16	10.06	10.07	9.77	5158803
1736292900	10.12	-0.15	-1.46	10.33	10.33	9.98	1938502
1736206500	10.27	-0.42	-3.93	10.7	10.72	10.24	2166538
1735947300	10.69	0.32	3.09	10.48	10.7	10.395	1192699
1735860900	10.37	0.03	0.29	10.365	10.545	10.27	1085767
1735688100	10.34	0.12	1.17	10.31	10.36	10.15	1646025
1735601700	10.22	-0.15	-1.45	10.21	10.285	10.03	1036315
1735342500	10.37	-0.14	-1.33	10.44	10.51	10.26	581477
1735256100	10.51	0.05	0.53	10.41	10.54	10.375	603361
1735077840	10.455	0.11	1.01	10.39	10.46	10.31	387480
1734996900	10.35	-0.21	-1.99	10.55	10.58	10.34	812175
1734737700	10.56	-0.07	-0.66	10.47	10.745	10.4	2661545
1734651300	10.63	-0.01	-0.09	10.8	10.855	10.555	770842
1734564900	10.64	-0.54	-4.83	11.24	11.37	10.54	1988111
1734478500	11.18	-0.11	-0.97	11.21	11.32	11.12	1917293
1734392100	11.29	0.14	1.26	11.17	11.405	11.09	1406986
1734132900	11.15	-0.01	-0.09	11.165	11.19	10.85	1277554
1734046500	11.16	-0.11	-0.98	11.13	11.35	11.13	812075
1733960100	11.27	0.16	1.44	11.24	11.445	11.24	1202752
1733873700	11.11	-0.07	-0.63	11.13	11.17	10.97	1529245
1733787300	11.18	-0.38	-3.29	11.49	11.6	11.16	1405240