ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ArriVent BioPharma Inc

ArriVent BioPharma Inc (AVBP)

25.23
-0.03
(-0.12%)
終値: 2月26日 6:00AM
25.23
-0.01
( -0.04% )
取引時間後: 6:11AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.47-5.5056179775326.728.1225.019915719126.52884996CS
4-2.87-10.213523131728.129.7125.019915331127.43100845CS
12-4.27-14.474576271229.530.1723.6314761926.93788667CS
260.552.2285251215624.6836.3722.321876526.78574878CS
525.8830.387596899219.3536.3714.3516666524.14190112CS
1561.235.1252436.3714.3517223623.79038728CS
2601.235.1252436.3714.3517223623.79038728CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010025.26-1.81-6.6926.9727.8525.0199202432
174018090027.07-0.32-1.1727.1227.8426.61238021
174009450027.390.281.0327.3228.1226.93103427
174000810027.110.93.4325.9727.9325.97129078
173992170026.21-0.39-1.4726.727.10525.89112997
173957610026.6-0.25-0.9327.0627.209826.44115937
173948970026.85-0.09-0.3326.9927.4526.65735869654
173940330026.940.040.1526.3227.1426.191432
173931690026.9-0.01-0.0426.5727.0726.57110280
173923050026.910.823.1426.3127.1726.035124919
173897130026.09-1.29-4.7126.9827.3925.8345068
173888490027.38-1.87-6.3929.2429.5727.3385060
173879850029.251.063.7428.2729.3127.66272356
173871210028.1950.642.3027.3828.53526.975137848
173862570027.56-0.98-3.4327.7628.8925.895174236
173836650028.54-0.55-1.8929.0629.7128.345120564
173828010029.090.070.2429.429.6828.48136635
173819370029.020.220.7628.5129.628.5128969
173810730028.80.561.9828.128.9828.05214005
173802090028.240.943.4427.1228.34626.79224831
173776170027.30.672.5226.9927.9326.40595702
173767530026.6300.0026.6326.6326.630
173758890026.631.325.2225.927.125.9171869
173750250025.310.93.6924.4226.1524.42127084
173715690024.41-0.07-0.2924.6925.4923.84107553
173707050024.48-0.44-1.7724.1224.727623.63105773
173698410024.920.070.2825.4626.5424.685159090
173689770024.85-0.57-2.2225.4825.76824.13142463
173681130025.4150.542.1524.7125.5423.8025100264
173655210024.88-1.98-7.3726.2327.10523.97238242
173637930026.860.020.0726.7827.3426.3143839
173629290026.840.692.6426.0626.9325.6890276
173620650026.15-1.37-4.9827.3127.3125.76106636
173594730027.520.050.1827.8328.50526.79115211
173586090027.470.833.1227.0927.8126.78151100
173568810026.64-0.31-1.1527.1827.426.3687561
173560170026.95-0.31-1.1427.0727.526.3925179119
173534250027.26-0.32-1.1627.4627.66526.71141503
173525610027.580.953.5726.4727.6226.21570076
173507784026.630.62.3126.0526.6325.5473607
173499690026.03-0.06-0.2325.9326.2825.32164042
173473770026.090.441.7225.4326.6925.23662701
173465130025.65-0.11-0.4325.8226.4625.01124392
173456490025.76-1.16-4.3127.2327.4825.51146467
173447850026.920.441.6626.4227.5526.4288735
173439210026.48-0.24-0.9026.7727.6626.42113418
173413290026.720.843.2525.8827.0325.36148278
173404650025.88-1.62-5.8927.3827.5425.83107444
173396010027.5-0.83-2.9328.4428.732827.39106292
173387370028.330.31.0727.9628.4927.37137673
173378730028.03-1.23-4.2029.3529.8628.0392007
173352810029.260.712.4928.8529.8628.85111169
173344170028.55-0.7-2.3929.2529.728.335184226
173335530029.250.130.4529.1229.828.69111135
173326890029.12-0.44-1.4929.530.1728.89128731
173318250029.56-0.4-1.343030.40529.25103997
173291784029.960.852.9229.330.2629.25161986
173275050029.110.371.2929.1329.52528.2863106131
173266410028.741.244.5127.2329.1626.73226304
173257770027.50.050.1827.8928.32527.26415057

AVBP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock