ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Auddia Inc

Auddia Inc (AUUD)

0.3826
-0.0311
(-7.52%)
終了 2月23日 6:00AM
0.38
-0.0026
(-0.68%)
取引時間後: 9:51AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1299-25.47558344770.50990.8590.38235062210.47836478CS
4-0.105-21.64948453610.4850.8590.378751726990.47900642CS
12-0.1601-29.64265876690.54010.8590.378723017140.48542748CS
26-0.79-67.52136752141.171.580.378719794170.78440201CS
52-4.64-92.43027888455.025.70.378719759561.87541988CS
156-40.87-99.078787878841.2564.250.3787108356310.47912982CS
260-99.62-99.62100232.50.3787110115839.5734901CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401809000.3826-0.0311-7.520.40999990.420.3822962479
17400945000.4137-0.0664-13.830.4224010.44940.4012192755
17400081000.48010.03788.550.61820.8590.4590946712
17399217000.4423-0.0466-9.530.48010.48010.4266172307
17395761000.4889-0.0594-10.830.4750.52010.455467333
17394897000.54830.101822.800.450.57490.432023370
17394033000.44650.00441.000.440.460.4305231368
17393169000.44210.052113.360.38250.460.3787554951
17392305000.39-0.0187-4.580.40540.41490.38148202
17389713000.4087-0.0533-11.540.46010.46340.39425973
17388849000.4620.00430.940.460.46990.451541583
17387985000.45770.00270.590.460.460.4572044
17387121000.45500.000.4548990.46850.4556895
17386257000.455-0.013-2.780.470.470.441662020
17383665000.468-0.007-1.470.4710.47950.460785195
17382801000.4750.0040.850.480.48990.46173071
17381937000.471-0.0131-2.710.46650.49990.462181551
17381073000.48410.01232.610.470.48410.46191518
17380209000.4718-0.0084-1.750.480.50.4716124232
17377617000.4802-0.0098-2.000.4850.51450.480268378
17376753000.4900.000.490.490.490
17375889000.49-0.01-2.000.48690.50.4803140314
17375025000.50.012.040.490.510.4857105132
17371569000.49-0.0001-0.020.4960.51998990.48202664
17370705000.49010.01914.060.490.4974990.471132117
17369841000.471-0.0111-2.300.480.48190.4665187896
17368977000.4821-0.0059-1.210.4820.490.4615120199
17368113000.488-0.0261-5.080.49870.49950.46177950
17365521000.514100.000.5022010.520.4719145385
17363793000.5141-0.0559-9.810.54990.550.5016326597
17362929000.5699999-0.0299-4.980.5390.57240.5253516639
17362065000.59990.07614.510.57099990.61190.5451358018
17359473000.52390.02054.070.5090.5815940.4897996370
17358609000.5034-0.0065-1.270.5010.51490.49174900
17356881000.5099-0.0004-0.080.51990.51990.491473262
17356017000.5103-0.0228-4.280.520.54490.481782077
17353425000.53310.02414.730.48560.560.4851354755
17352561000.5090.0193.880.47880.52990.42811428182
17350778400.490.01122.340.57730.580.4814797050
17349969000.47880.00240.500.45480.50.4548130551
17347377000.4764-0.0421-8.120.50.5211680.47228619
17346513000.51850.01853.700.50490.54050.5445654
17345649000.5-0.0199-3.830.5110.54880.495401538
17344785000.5199-0.0197-3.650.54250.54720.5197181
17343921000.5396-0.0158-2.840.56770.56770.52540260
17341329000.5554-0.0051-0.910.560.56660.55123657
17340465000.5605-0.0072-1.270.56799990.56810.55216732
17339601000.56770.01713.110.56899990.56950.5536378
17338737000.5506-0.0494-8.230.620.620.5561547
17337873000.6-0.0024-0.400.60240.670.59194210
17335281000.60240.00941.590.58360.610.583525565
17334417000.593-0.044-6.910.6370.63710.5857317
17333553000.637-0.001-0.160.66990.66990.582163360
17332689000.6380.075113.340.5790.6850.5501510354
17331825000.56290.00140.250.580.580.550421692
17329178400.56150.01051.910.54010.57950.540130571
17327505000.5510.00080.150.560.580.52220134564
17326641000.5502-0.0028-0.510.5620.59440.5570272
17325777000.553-0.018-3.150.560.5942070.5500132935
Auddia
AUUD

AUUD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock