Hot Features
プレミアム
Aurora Innovations Inc (AUROW)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.67 | 0.32 | 13.62 | 2.25 | 2.9953 | 2.25 | 674546 |
| 1739489700 | 2.35 | 1.2 | 104.35 | 1.2 | 2.37 | 1.2 | 977863 |
| 1739403300 | 1.15 | -0.18 | -13.53 | 1.34 | 1.34 | 1.1 | 117148 |
| 1739316900 | 1.33 | -0.22 | -14.19 | 1.5 | 1.6 | 1.29 | 57259 |
| 1739230500 | 1.55 | 0.19 | 13.97 | 1.44 | 1.65 | 1.44 | 158231 |
| 1738971300 | 1.36 | 0.04 | 3.03 | 1.42 | 1.44 | 1.33 | 89307 |
| 1738884900 | 1.32 | 0 | 0.00 | 1.34 | 1.3799999 | 1.25 | 340422 |
| 1738798500 | 1.32 | 0.06 | 4.76 | 1.34 | 1.34 | 1.23 | 40430 |
| 1738712100 | 1.26 | 0.04 | 3.28 | 1.25 | 1.2996 | 1.1901 | 40571 |
| 1738625700 | 1.22 | -0.06 | -4.69 | 1.12 | 1.26 | 1.1 | 66098 |
| 1738366500 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3599 | 1.25 | 176109 |
| 1738280100 | 1.26 | -0.01 | -0.55 | 1.34 | 1.34 | 1.1935 | 73157 |
| 1738193700 | 1.2669999 | 0.03 | 2.18 | 1.24 | 1.31 | 1.23 | 21988 |
| 1738107300 | 1.24 | 0.02 | 1.64 | 1.21 | 1.27 | 1.17 | 84626 |
| 1738020900 | 1.22 | -0.07 | -5.06 | 1.17 | 1.3 | 1.1606 | 69612 |
| 1737761700 | 1.285 | -0.04 | -2.65 | 1.23 | 1.41 | 1.23 | 59057 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | -0.07 | -5.04 | 1.47 | 1.47 | 1.27 | 40767 |
| 1737502500 | 1.3899999 | 0.13 | 10.32 | 1.356 | 1.42 | 1.32 | 33080 |
| 1737156900 | 1.26 | 0.04 | 3.28 | 1.2 | 1.42 | 1.2 | 55023 |
| 1737070500 | 1.22 | 0.02 | 1.67 | 1.23 | 1.25 | 1.18 | 49481 |
| 1736984100 | 1.2 | -0.02 | -1.64 | 1.35 | 1.3899999 | 1.19 | 122874 |
| 1736897700 | 1.22 | 0.06 | 5.17 | 1.43 | 1.43 | 1.153675 | 19923 |
| 1736811300 | 1.16 | -0.25 | -17.73 | 1.36 | 1.3644 | 1.11 | 528752 |
| 1736552100 | 1.41 | -0.29 | -17.06 | 1.65 | 1.65 | 1.37 | 140299 |
| 1736379300 | 1.7 | -0.12 | -6.59 | 1.9083 | 1.92 | 1.5 | 394166 |
| 1736292900 | 1.82 | 0.71 | 63.96 | 2.5288 | 2.73 | 1.69 | 1369540 |
| 1736206500 | 1.11 | -0.04 | -3.48 | 1.16 | 1.23 | 1.06 | 34132 |
| 1735947300 | 1.15 | 0.13 | 13.23 | 1.06 | 1.21 | 1.06 | 22302 |
| 1735860900 | 1.0156 | -0.04 | -4.19 | 1.008 | 1.05 | 1 | 73113 |
| 1735688100 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.17 | 0.99 | 51248 |
| 1735601700 | 1.12 | -0.12 | -9.68 | 1.07 | 1.2 | 1.07 | 114678 |
| 1735342500 | 1.24 | -0.1 | -7.50 | 1.33 | 1.33 | 1.21 | 12329 |
| 1735256100 | 1.3405 | 0.04 | 3.12 | 1.3 | 1.41 | 1.3 | 42694 |
| 1735077840 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 17408 |
| 1734996900 | 1.28 | -0.07 | -5.18 | 1.31 | 1.35 | 1.25 | 13098 |
| 1734737700 | 1.3499 | 0.02 | 1.49 | 1.29 | 1.4 | 1.29 | 15256 |
| 1734651300 | 1.3301 | -0.13 | -8.89 | 1.4999 | 1.4999 | 1.3001 | 140251 |
| 1734564900 | 1.4599 | -0.13 | -8.18 | 1.6299999 | 1.71 | 1.42 | 63961 |
| 1734478500 | 1.5899 | 0.02 | 1.59 | 1.45 | 1.61 | 1.45 | 44768 |
| 1734392100 | 1.565 | 0.24 | 17.68 | 1.32 | 1.6251 | 1.32 | 139907 |
| 1734132900 | 1.3299 | -0.08 | -5.49 | 1.4204 | 1.53 | 1.27 | 47854 |
| 1734046500 | 1.4071 | -0.05 | -3.62 | 1.445 | 1.46 | 1.35 | 35690 |
| 1733960100 | 1.46 | 0.05 | 3.55 | 1.58 | 1.58 | 1.43 | 31836 |
| 1733873700 | 1.41 | -0.14 | -9.03 | 1.55 | 1.58 | 1.41 | 42410 |
| 1733787300 | 1.55 | -0.01 | -0.32 | 1.55 | 1.605 | 1.4708 | 51465 |
| 1733528100 | 1.555 | 0.36 | 30.55 | 1.2 | 1.6503 | 1.1999 | 223805 |
| 1733441700 | 1.1911 | 0.22 | 22.79 | 0.95 | 1.2 | 0.9249 | 197887 |
| 1733355300 | 0.97005 | -0.005209 | -0.53 | 0.95 | 1.04 | 0.905 | 38007 |
| 1733268900 | 0.975259 | -0.024841 | -2.48 | 1 | 1 | 0.920101 | 12186 |
| 1733182500 | 1.0001 | -0.1 | -9.08 | 1.1 | 1.19 | 0.99 | 440800 |
| 1732917840 | 1.1 | -0.05 | -4.35 | 1.17 | 1.1801 | 1.05 | 18563 |
| 1732750500 | 1.15 | 0.22 | 22.99 | 0.95 | 1.17 | 0.95 | 61146 |
| 1732664100 | 0.935 | -0.075 | -7.43 | 0.97 | 0.985 | 0.925 | 11427 |
| 1732577700 | 1.01 | -0.01 | -0.98 | 1.03 | 1.0557 | 0.975 | 67005 |
| 1732318500 | 1.02 | 0.09 | 9.68 | 0.95 | 1.035 | 0.914583 | 93554 |
| 1732232100 | 0.93 | 0 | 0.00 | 0.92 | 0.96 | 0.9 | 15344 |
| 1732145700 | 0.93 | -0.03625 | -3.75 | 0.9 | 0.95 | 0.87 | 14639 |
| 1732059300 | 0.96625 | 0.01625 | 1.71 | 0.97 | 0.99 | 0.9 | 12660 |
| 1731972900 | 0.95 | 0.27 | 39.71 | 0.7619 | 1 | 0.7619 | 81654 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
