Aurinia Pharmaceuticals Inc【AUPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	4.50331125828	15.1	16.7	14.995	1536832	15.88914106	CS
4	0.07	0.4455760662	15.71	16.7	14.965	1270386	15.67019241	CS
12	1.49	10.4268719384	14.29	16.88	13.815	1219808	15.4558122	CS
26	0.18	1.15384615385	15.6	16.88	13.52	1104516	15.2289847	CS
52	7.59	92.673992674	8.19	16.88	7.285	1518541	12.91278671	CS
156	5.31	50.7163323782	10.47	16.88	4.71	1609451	9.40376539	CS
260	3.21	25.5369928401	12.57	33.9715	4.07	2247935	11.87670165	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	15.66	-0.18	-1.14	16.059999	16.17	15.6	783152
1780698900	15.84	-0.53	-3.24	16.46	16.7	15.82	1275278
1780612500	16.37	0.7	4.47	15.64	16.66	15.62	2628834
1780526100	15.67	0.28	1.82	15.92	16	15.502	1692058
1780439700	15.39	0.08	0.52	15.1	15.4	14.995	1304571
1780353300	15.31	-0.02	-0.13	15.38	15.45	14.965	1203056
1780094100	15.33	-0.02	-0.13	15.35	15.38	15.03	1304758
1780007700	15.35	-0.19	-1.22	15.46	15.46	15.24	598317
1779921300	15.54	0.35	2.30	15.34	16.05	15	2445895
1779834900	15.19	-0.03	-0.20	15.25	15.36	15.07	893292
1779489300	15.22	-0.23	-1.49	15.595	15.595	15.06	994161
1779402900	15.45	-0.45	-2.83	15.64	15.78	15.38	919966
1779316500	15.9	0.35	2.25	15.35	15.99	15.28	1347936
1779230100	15.55	-0.05	-0.32	15.58	15.73	15.38	775645
1779143700	15.6	0.32	2.09	15.18	15.645	15.15	1205553
1778884500	15.28	-0.56	-3.54	15.56	15.775	15.14	1111062
1778798100	15.84	-0.19	-1.19	16.05	16.18	15.81	924707
1778711700	16.03	0.04	0.25	15.82	16.129999	15.7	1393700
1778625300	15.99	0.27	1.72	15.71	16.079999	15.465	1335133
1778538900	15.72	0.49	3.22	15.35	16.05	15.14	2182600
1778279700	15.23	0.09	0.59	15.15	15.45	14.79	1541868
1778193300	15.14	-1.11	-6.80	16.295	16.295	14.4023	2799688
1778106900	16.245	0.21	1.28	16.21	16.25	16.03	715172
1778020500	16.04	0.27	1.71	15.86	16.105	15.67	928875
1777934100	15.77	0.42	2.74	15.14	15.805	15.105	1093092
1777674900	15.35	-0.04	-0.23	15.36	15.5	14.8344	1009020
1777588500	15.385	0.11	0.69	15.33	15.575	15.2462	1192686
1777502100	15.28	-0.76	-4.74	15.85	16.01	15.2	1310318
1777415700	16.04	-0.33	-2.02	16.44	16.62	16.01	858693
1777329300	16.37	0.39	2.44	15.84	16.76	15.84	1144351
1777070100	15.98	-0.16	-0.99	16.03	16.34	15.8797	1275194
1776983700	16.14	-0.28	-1.71	16.54	16.88	16.07	1236509
1776897300	16.42	0.6	3.79	15.93	16.44	15.8899	1215837
1776810900	15.82	-0.14	-0.88	15.91	15.915	15.63	837682
1776724500	15.96	-0.09	-0.56	15.98	16.079999	15.8087	842573
1776465300	16.05	0.22	1.39	16.07	16.19	15.89	754565
1776378900	15.83	-0.22	-1.37	15.97	16.03	15.71	846152
1776292500	16.05	-0.02	-0.12	16.085	16.12	15.77	859372
1776206100	16.07	0.01	0.06	16.17	16.54	16.059999	1302053
1776119700	16.059999	0.3	1.90	15.69	16.19	15.69	913993
1775860500	15.76	-0.2	-1.25	15.85	16.11	15.56	932933
1775774100	15.96	0.07	0.44	15.89	16.129999	15.75	954343
1775687700	15.89	0.1	0.63	15.94	16.02	15.75	795611
1775601300	15.79	-0.21	-1.31	15.96	15.98	15.66	1042344
1775514900	16	0.39	2.50	15.61	16.32	15.555	1358211
1775169300	15.61	0.14	0.90	15.21	15.69	15.05	1259207
1775082900	15.47	0.65	4.39	15	15.59	14.8501	1488338
1774996500	14.82	0.84	6.01	14.16	14.85	14.16	1123007
1774910100	13.98	-0.29	-2.03	14.3	14.39	13.815	1333686
1774650900	14.27	-0.33	-2.26	14.495	14.495	14.11	1104254
1774564500	14.6	0.23	1.60	14.13	14.61	14.08	1323414
1774478100	14.37	0.16	1.13	14.515	14.84	14.29	956647
1774391700	14.21	-0.35	-2.40	14.5	14.56	13.845	1601255
1774305300	14.56	0.54	3.85	14.365	15.22	14.355	2641455
1774046100	14.02	-0.05	-0.36	14.09	14.17	13.89	639730
1773959700	14.07	-0.01	-0.07	14.02	14.18	13.85	777765
1773873300	14.08	-0.39	-2.70	14.39	14.42	14	953020
1773786900	14.47	0.16	1.12	14.3	14.51	14.26	745059
1773700500	14.31	0.36	2.58	14.2	14.48	14.19	756619
1773441300	13.95	-0.42	-2.92	14.43	14.56	13.87	1000214
1773354900	14.37	-0.44	-2.97	14.59	14.66	14.22	808533
1773268500	14.81	0.01	0.07	14.69	14.825	14.46	642647
1773182100	14.8	0.43	2.99	14.41	14.85	14.405	864173
1773095700	14.37	0.05	0.35	14.24	14.5	14.01	1357892