Aurinia Pharmaceuticals Inc【AUPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-2.8818443804	17.35	19.25	16.5	3241160	17.7643179	CS
4	1.47	9.55786736021	15.38	19.25	14.965	1745021	16.81572498	CS
12	1.24	7.94362588085	15.61	19.25	14.4023	1350849	16.18679076	CS
26	0.74	4.59342023588	16.11	19.25	13.52	1182637	15.5019478	CS
52	8.18	94.3483275663	8.67	19.25	7.285	1523731	13.43768005	CS
156	7.64	82.9533116178	9.21	19.25	4.71	1615372	9.54768361	CS
260	3.29	24.2625368732	13.56	33.9715	4.07	2238110	11.89943674	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	16.79	-0.44	-2.55	17.4	17.47	16.142	3616950
1782513300	17.23	-0.32	-1.82	17.53	17.72	16.75	4497013
1782426900	17.55	-1.07	-5.75	18.72	18.92	17.47	2150475
1782340500	18.62	0.74	4.14	18.1	19.25	18.05	3980513
1782254100	17.88	0.35	2.00	17.39	18.05	17.07	2184698
1782167700	17.53	1.07	6.50	17.35	18.4	17.16	3393091
1781822100	16.46	0.32	1.98	16.44	16.5	16.21	1170177
1781735700	16.14	-0.08	-0.49	16.219999	16.48	16.02	818426
1781649300	16.219999	0.22	1.37	16.079999	16.329999	15.94	1372195
1781562900	16	0.18	1.14	15.965	16.149999	15.76	1122716
1781303700	15.82	-0.03	-0.19	15.82	16.12	15.79	673692
1781217300	15.85	0.19	1.21	15.69	16	15.47	904636
1781130900	15.66	-0.12	-0.76	15.85	16.04	15.6	1018230
1781044500	15.78	0.12	0.77	15.88	16.079999	15.545	982570
1780958100	15.66	-0.18	-1.14	16.059999	16.17	15.6	783152
1780698900	15.84	-0.53	-3.24	16.46	16.7	15.82	1275546
1780612500	16.37	0.7	4.47	15.64	16.66	15.62	2628834
1780526100	15.67	0.28	1.82	15.92	16	15.502	1692058
1780439700	15.39	0.08	0.52	15.1	15.4	14.995	1304571
1780353300	15.31	-0.02	-0.13	15.38	15.45	14.965	1203056
1780094100	15.33	-0.02	-0.13	15.35	15.38	15.03	1304758
1780007700	15.35	-0.19	-1.22	15.46	15.46	15.24	598317
1779921300	15.54	0.35	2.30	15.34	16.05	15	2445895
1779834900	15.19	-0.03	-0.20	15.25	15.36	15.07	893292
1779489300	15.22	-0.23	-1.49	15.595	15.595	15.06	994161
1779402900	15.45	-0.45	-2.83	15.64	15.78	15.38	919966
1779316500	15.9	0.35	2.25	15.35	15.99	15.28	1347936
1779230100	15.55	-0.05	-0.32	15.58	15.73	15.38	775645
1779143700	15.6	0.32	2.09	15.18	15.645	15.15	1205553
1778884500	15.28	-0.56	-3.54	15.56	15.775	15.14	1111062
1778798100	15.84	-0.19	-1.19	16.05	16.18	15.81	924707
1778711700	16.03	0.04	0.25	15.82	16.129999	15.7	1393700
1778625300	15.99	0.27	1.72	15.71	16.079999	15.465	1335133
1778538900	15.72	0.49	3.22	15.35	16.05	15.14	2182600
1778279700	15.23	0.09	0.59	15.15	15.45	14.79	1541868
1778193300	15.14	-1.11	-6.80	16.295	16.295	14.4023	2799688
1778106900	16.245	0.21	1.28	16.21	16.25	16.03	715172
1778020500	16.04	0.27	1.71	15.86	16.105	15.67	928875
1777934100	15.77	0.42	2.74	15.14	15.805	15.105	1093924
1777674900	15.35	-0.04	-0.23	15.36	15.5	14.8344	1009020
1777588500	15.385	0.11	0.69	15.33	15.575	15.2462	1192686
1777502100	15.28	-0.76	-4.74	15.85	16.01	15.2	1310318
1777415700	16.04	-0.33	-2.02	16.44	16.62	16.01	858693
1777329300	16.37	0.39	2.44	15.84	16.76	15.84	1144351
1777070100	15.98	-0.16	-0.99	16.03	16.34	15.8797	1275194
1776983700	16.14	-0.28	-1.71	16.54	16.88	16.07	1236509
1776897300	16.42	0.6	3.79	15.93	16.44	15.8899	1215837
1776810900	15.82	-0.14	-0.88	15.91	15.915	15.63	837682
1776724500	15.96	-0.09	-0.56	15.98	16.079999	15.8087	842573
1776465300	16.05	0.22	1.39	16.07	16.19	15.89	754565
1776378900	15.83	-0.22	-1.37	15.97	16.03	15.71	846152
1776292500	16.05	-0.02	-0.12	16.09	16.12	15.77	867931
1776206100	16.07	0.01	0.06	16.17	16.54	16.059999	1302053
1776119700	16.059999	0.3	1.90	15.69	16.19	15.69	913993
1775860500	15.76	-0.2	-1.25	15.85	16.11	15.56	932933
1775774100	15.96	0.07	0.44	15.89	16.129999	15.75	954343
1775687700	15.89	0.1	0.63	15.94	16.02	15.75	795611
1775601300	15.79	-0.21	-1.31	15.96	15.98	15.66	1042344
1775514900	16	0.39	2.50	15.61	16.32	15.555	1358211
1775169300	15.61	0.14	0.90	15.21	15.69	15.05	1259207
1775082900	15.47	0.65	4.39	15	15.59	14.8501	1488338
1774996500	14.82	0.84	6.01	14.16	14.85	14.16	1123007
1774910100	13.98	-0.29	-2.03	14.3	14.39	13.815	1333686