Themes Gold Miners ETF【AUMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.73	13.1415451108	74.04	91.3	74.04	4341	85.43437469	SP
4	-3.07	-3.53523721787	86.84	93	74.04	5260	83.98460674	SP
12	-2.76	-3.18964520975	86.53	108	74.04	4747	92.00675787	SP
26	-6.07	-6.75645592164	89.84	124.28	74.04	7496	99.48516766	SP
52	26.45	46.1444521982	57.32	124.28	51.62	9030	85.78814625	SP
156	58.93	237.238325282	24.84	124.28	23.5019	6158	68.01012224	SP
260	58.93	237.238325282	24.84	124.28	23.5019	6158	68.01012224	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	83.77	-2.84	-3.28	86.08	87.81	82.55	9409
1781735700	86.6093	-2.17	-2.44	88.73	91.3	86.6093	1658
1781649300	88.7779	2.11	2.44	87.14	89.27	87.14	11198
1781562900	86.6648	5.4	6.65	85.85	88.095	85.85	1672
1781303700	81.2613	2	2.52	78.97	81.645	78.97	1426
1781217300	79.2645	5.06	6.82	74.04	79.33	74.04	5753
1781130900	74.2064	-4.18	-5.34	75.06	76.79	74.2064	9920
1781044500	78.3904	-1.82	-2.26	81.43	81.43	77.75	6087
1780958100	80.2059	0.26	0.32	79.67	80.97	79.67	7402
1780698900	79.9463	-7.51	-8.58	84.36	85.1	79.9463	15454
1780612500	87.4529	0.99	1.14	86.55	88.57	86.55	1218
1780526100	86.4636	-2.61	-2.93	88.84	88.84	86.36	2600
1780439700	89.0691	0.93	1.05	90.77	90.77	87.8	6984
1780353300	88.1422	-3.83	-4.16	90.36	93	86.47	10551
1780094100	91.9677	2.98	3.35	88.62	92.41	88.62	3457
1780007700	88.9849	0.78	0.89	87.36	89.5966	85.96	2198
1779921300	88.2035	-2.87	-3.15	89.73	89.73	88.2035	2019
1779834900	91.0765	3.7	4.23	91.04	91.0765	90.49	4465
1779489300	87.38	-0.9	-1.02	87.23	88.3999	86.65	4527
1779402900	88.2846	-0.87	-0.97	86.84	89.69	86.84	1342
1779316500	89.1519	1.81	2.07	87.36	89.64	87.19	3214
1779230100	87.3449	-3.89	-4.27	90.21	90.21	87.05	5024
1779143700	91.2398	-0.39	-0.43	93.28	93.28	90.98	8488
1778884500	91.6312	-6.6	-6.72	92.69	92.69	90.85	7838
1778798100	98.23	-1.92	-1.92	99.52	99.52	98	2782
1778711700	100.148	-1.07	-1.06	100.07	100.57	99.36	4320
1778625300	101.2212	0.31	0.31	98.05	101.47	97.29	11582
1778538900	100.9081	1.05	1.05	99.12	102.855	99.12	4978
1778279700	99.8608	2.59	2.66	97.23	100	97.23	1998
1778193300	97.2755	0.36	0.37	100.74	100.74	97.09	10446
1778106900	96.9191	6.3	6.95	95.87	97.4	95.87	5692
1778020500	90.6194	0.75	0.83	91.51	91.95	90.6194	8943
1777934100	89.87	-1.83	-2.00	89.88	91.54	89.77	2391
1777674900	91.7	-1.44	-1.54	91.39	93.17	91.39	3358
1777588500	93.1358	1.78	1.95	92.99	93.45	92.86	2893
1777502100	91.3533	-2.38	-2.54	91.94	92.71	91.34	4089
1777415700	93.7353	-3.48	-3.58	96	96	93.29	2973
1777329300	97.215	-1.53	-1.55	98	98	96.852	1189
1777070100	98.7479	0.67	0.68	97.09	98.7479	97.09	1384
1776983700	98.0814	-2.14	-2.14	98.76	99.75	97.36	7333
1776897300	100.2248	1.31	1.32	99.83	101.47	99.83	2070
1776810900	98.9188	-6.87	-6.49	105.39	105.39	98.9188	3177
1776724500	105.7884	-0.88	-0.83	105.01	105.7884	105	1756
1776465300	106.6695	2.78	2.67	107.5	108	106.52	1795
1776378900	103.8934	-0.26	-0.24	103.65	104.78	103.65	1991
1776292500	104.1485	-2.9	-2.71	107.11	107.11	104.1485	2132
1776206100	107.0506	1.48	1.40	106.05	107.63	106.05	2113
1776119700	105.5711	0.19	0.18	104.48	105.59	104.48	5204
1775860500	105.3784	1.08	1.04	105	105.83	104.86	2215
1775774100	104.2981	0.78	0.75	104.96	105.3	103.2	3124
1775687700	103.5184	3.79	3.80	107.62	107.62	102.26	5823
1775601300	99.7291	1.09	1.10	97.68	99.7291	97.1	4637
1775514900	98.6441	-0.37	-0.37	99.43	99.43	98.5	2257
1775169300	99.0144	-2.62	-2.57	94.35	99.54	93.3	6711
1775082900	101.63	4.99	5.17	98.58	103.009	98.58	8643
1774996500	96.6356	6.69	7.44	91.96	96.746	91.96	2808
1774910100	89.9424	0.71	0.80	90.63	91.44	89.23	3832
1774650900	89.2328	3.44	4.01	86.55	90.0699	86.26	5811
1774564500	85.7908	-4.74	-5.23	86.53	89.24	85.7908	8394
1774478100	90.5289	3.14	3.59	91.44	91.57	90.205	3680
1774391700	87.3889	0.22	0.25	85.73	87.92	85.73	5493
1774305300	87.1677	3.91	4.70	83.26	88.69	83.26	22622
1774046100	83.255	-3.14	-3.64	86.18	86.41	81.9	11390