aTyr Pharma Inc【ATYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0639	-11.9350018678	0.5354	0.5909	0.4699	2995506	0.53302193	CS
4	-0.4685	-49.8404255319	0.94	0.9925	0.395	4834113	0.5131566	CS
12	-0.4085	-46.4204545455	0.88	1.05	0.395	2262700	0.61146674	CS
26	-0.3578	-43.1448209333	0.8293	1.11	0.395	2099617	0.7246395	CS
52	-4.7685	-91.0019083969	5.24	7.2904	0.395	4880696	2.07545134	CS
156	-1.2785	-73.0571428571	1.75	7.2904	0.395	2937832	2.27043523	CS
260	-1.2785	-73.0571428571	1.75	7.2904	0.395	2937832	2.27043523	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.47	-0.043	-8.38	0.5214	0.5214	0.4559	2784323
1780612500	0.513	0.0129	2.58	0.507	0.5401	0.507	1469045
1780526100	0.5001	-0.0199	-3.83	0.5069	0.5291	0.5	1727268
1780439700	0.52	-0.0266	-4.87	0.56	0.56	0.5171	1933695
1780353300	0.5466	0.0041	0.76	0.5311	0.5909	0.5102	4420251
1780094100	0.5425	0.0551	11.30	0.5354	0.5659	0.52	5427271
1780007700	0.4874	0.0092	1.92	0.48	0.5	0.464	9597052
1779921300	0.4782	-0.0061	-1.26	0.4959	0.5	0.473	2512545
1779834900	0.4843	-0.0057	-1.16	0.49	0.5031	0.4785	2282242
1779489300	0.49	-0.0385	-7.28	0.5285	0.536	0.49	3182516
1779402900	0.5285	-0.0021	-0.40	0.52	0.5526	0.5112	2765096
1779316500	0.5306	0.0476	9.86	0.5	0.546	0.4951	3409856
1779230100	0.483	-0.0365	-7.03	0.501	0.5265	0.4815	2868386
1779143700	0.5195	0.0155	3.08	0.5061	0.5375	0.4603	5391794
1778884500	0.504	-0.0559	-9.98	0.58	0.58	0.4928	3535395
1778798100	0.5598999	0.164	41.42	0.4169	0.5788	0.415	13856459
1778711700	0.3958999	-0.1343	-25.33	0.5443	0.5443	0.395	13313822
1778625300	0.5302	-0.42	-44.20	0.8	0.80335	0.510001	12166169
1778538900	0.9502	0.0039	0.41	0.9524	0.9925	0.9323	1086174
1778279700	0.9463	0.0245	2.66	0.94	0.96	0.9014	903120
1778193300	0.9218	-0.1182	-11.37	1.03	1.03	0.9	1256934
1778106900	1.04	0.2	23.49	0.8466	1.05	0.83	4171955
1778020500	0.8422	-0.0007	-0.08	0.8569	0.859	0.8199999	749771
1777934100	0.8429	0.0094	1.13	0.8528	0.8601	0.8234	756841
1777674900	0.8335	0.0261	3.23	0.8138	0.875	0.811	1568950
1777588500	0.8074	0.0424	5.54	0.76	0.8129	0.76	750213
1777502100	0.765	-0.0286	-3.60	0.8	0.8016	0.7522	1004191
1777415700	0.7936	0.0027	0.34	0.787	0.8129999	0.78	581584
1777329300	0.7909	0.0058	0.74	0.79	0.8355	0.7722	1153276
1777070100	0.7851	-0.0066	-0.83	0.7833	0.8159	0.7799	908086
1776983700	0.7917	-0.0526	-6.23	0.8467	0.8467	0.785	836184
1776897300	0.8443	0.0208	2.53	0.8349	0.86489	0.83	747934
1776810900	0.8235	-0.0297	-3.48	0.841	0.85795	0.8178	584470
1776724500	0.8532	-0.0002	-0.02	0.8558	0.8699	0.8415	847554
1776465300	0.8534	0.0229	2.76	0.85	0.87	0.832	700927
1776378900	0.8305	-0.0122	-1.45	0.859	0.8699	0.825	605403
1776292500	0.8427	0.0018	0.21	0.85	0.8724	0.8300999	1057480
1776206100	0.8409	0.0305	3.76	0.8199999	0.875	0.8199999	653958
1776119700	0.8104	-0.022	-2.64	0.83	0.85	0.8	793061
1775860500	0.8324	0.0824	10.99	0.77	0.848	0.7516	959307
1775774100	0.75	-0.0498	-6.23	0.786	0.8	0.75	1200936
1775687700	0.7998	0.0047	0.59	0.8302	0.8302	0.7923	658959
1775601300	0.7951	-0.0289	-3.51	0.8086	0.8189999	0.7625999	915841
1775514900	0.824	-0.0229	-2.70	0.84	0.8664	0.8201	729195
1775169300	0.8469	-0.0039	-0.46	0.835	0.87	0.812	704062
1775082900	0.8508	0.0708	9.08	0.8	0.8649	0.79	1799079
1774996500	0.78	0.0491	6.72	0.739	0.78	0.739	850653
1774910100	0.7309	-0.0211	-2.81	0.75	0.7554	0.72	1476364
1774650900	0.752	-0.0407	-5.13	0.7758	0.7927	0.75	1299660
1774564500	0.7927	-0.0066	-0.83	0.78	0.8112	0.78	788038
1774478100	0.7993	0.0097	1.23	0.7957	0.8395	0.7708	1475379
1774391700	0.7896	-0.0378	-4.57	0.8201	0.824516	0.78	767456
1774305300	0.8274	0.0191	2.36	0.827	0.8458	0.8003	895713
1774046100	0.8083	-0.0193	-2.33	0.8247	0.8455	0.8006	876559
1773959700	0.8276	0.0126001	1.55	0.8165	0.8449	0.79	1055230
1773873300	0.8149999	-0.0665	-7.54	0.88	0.8935	0.8142	800967
1773786900	0.8815	-0.013	-1.45	0.9	0.9098	0.8702	652529
1773700500	0.8945	0.0445	5.24	0.85	0.8999	0.841	963004
1773441300	0.85	-0.0175	-2.02	0.88	0.899	0.8252	790713
1773354900	0.8675	-0.0544	-5.90	0.9	0.91	0.85	1173466
1773268500	0.9219	-0.0139	-1.49	0.9169	0.935	0.9	563941
1773182100	0.9358	0.0362	4.02	0.904	0.97	0.9	1122339
1773095700	0.8996	0.0756	9.17	0.8199999	0.904	0.8199999	1556289
1772840100	0.824	-0.0783	-8.68	0.8746	0.888	0.8199999	1753669