Archimedes Tech SPAC Partners II Company【ATIIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.257731958763	11.64	12	11.61	248	11.7039162	CS
4	-0.65	-5.30179445351	12.26	13.29	11.04	1739	11.83463026	CS
12	1.04	9.83916745506	10.57	50.99	10.52	1892	13.02389702	CS
26	1.11	10.5714285714	10.5	50.99	10.5	1412	12.24734044	CS
52	1.17	11.2068965517	10.44	50.99	10.1601	1040	11.6450057	CS
156	1.56	15.5223880597	10.05	50.99	10.01	7239	10.26893571	CS
260	1.56	15.5223880597	10.05	50.99	10.01	7239	10.26893571	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.61	0	0.00	11.7	11.7	11.61	6
1782945300	11.61	-0.38	-3.17	11.76	11.76	11.61	924
1782858900	11.99	0	0.00	11.99	11.99	11.99	0
1782772500	11.99	0	0.00	11.99	11.99	11.99	0
1782513300	11.99	0.23	1.96	12	12	11.99	300
1782426900	11.76	0	0.00	11.64	11.76	11.64	17
1782340500	11.76	-0.13	-1.09	12	13.29	11.6	16738
1782254100	11.89	0.85	7.70	11.9	12.58	11.54	8680
1782167700	11.04	0	0.00	11.04	11.04	11.04	0
1781822100	11.04	0	0.00	11.9	11.9	11.04	23
1781735700	11.04	-1.67	-13.14	12.04	12.04	11.04	227
1781649300	12.71	0	0.00	12.65	12.71	11.8	398
1781562900	12.71	0.81	6.81	11.7	12.71	11.7	103
1781303700	11.9	0	0.00	11.9	11.9	11.9	0
1781217300	11.9	-0.05	-0.42	12.71	12.71	11.9	171
1781130900	11.95	0	0.00	11.81	11.95	11.81	2
1781044500	11.95	-0.15	-1.24	12.73	12.73	11.21	3944
1780958100	12.1	0.18	1.51	11.95	12.1	11.95	342
1780698900	11.92	-0.53	-4.26	12.25	12.25	11.92	1119
1780612500	12.45	0	0.00	12.26	12.45	12.26	62
1780526100	12.45	0	0.00	12.45	12.45	12.45	0
1780439700	12.45	-0.16	-1.27	13.5	13.5	12.45	903
1780353300	12.61	0.3	2.45	12	13.7	12	3060
1780094100	12.3088	-0.11	-0.90	12.4	12.4	12.08	6130
1780007700	12.42	-0.35	-2.70	12.87	12.87	12.4	1426
1779921300	12.765	-3.38	-20.96	15.98	17.5	12.765	28147
1779834900	16.149999	3.04	23.19	50.99	50.99	13.21	18640
1779489300	13.11	-0.04	-0.30	12.62	13.11	12.62	717
1779402900	13.15	-0.76	-5.46	15	15	12.4	9173
1779316500	13.91	1	7.74	12.87	14.98	12.32	2550
1779230100	12.9111	0	0.00	12.9111	12.9111	12.9111	0
1779143700	12.9111	0	0.00	12.9111	12.9111	12.9111	0
1778884500	12.9111	0	0.00	11.7	12.9111	11.7	339
1778798100	12.9111	0	0.00	12.9111	12.9111	12.9111	0
1778711700	12.9111	1.71	15.28	12.32	13	12.32	1012
1778625300	11.2	0	0.00	11.2	11.2	11.2	0
1778538900	11.2	0	0.00	11.2	11.2	11.2	0
1778279700	11.2	0	0.00	11.2	11.2	11.2	0
1778193300	11.2	-0.36	-3.11	11.2	11.2	11.2	154
1778106900	11.56	0	0.00	11.56	11.56	11.56	0
1778020500	11.56	0	0.00	11.56	11.56	11.56	0
1777934100	11.56	0	0.00	11.56	11.56	11.56	0
1777674900	11.56	0	0.00	11.56	11.56	11.56	0
1777588500	11.56	0	0.00	11.56	11.56	11.56	0
1777502100	11.56	0	0.00	11.56	11.56	11.56	0
1777415700	11.56	0	0.00	11.56	11.56	11.56	0
1777329300	11.56	0	0.00	11.56	11.56	11.56	0
1777070100	11.56	0.31	2.76	10.52	11.6	10.52	944
1776983700	11.25	0	0.00	11.25	11.25	11.25	0
1776897300	11.25	0	0.00	11.01	11.25	11.01	44
1776810900	11.25	0.72	6.84	10.7	11.77	10.7	3372
1776724500	10.53	0	0.00	10.53	10.53	10.53	1
1776465300	10.53	0	0.00	10.53	10.53	10.53	0
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	0
1776206100	10.53	0	0.00	10.53	10.53	10.53	0
1776119700	10.53	0	0.00	10.53	10.53	10.53	0
1775860500	10.53	0	0.00	10.53	10.53	10.53	0
1775774100	10.53	0	0.00	10.57	10.57	10.53	100
1775687700	10.53	0	0.00	10.53	10.53	10.53	0
1775601300	10.53	0	0.00	10.53	10.53	10.53	0
1775514900	10.53	0	0.00	10.53	10.53	10.53	0