Archimedes Tech SPAC Partners II Company【ATIIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-3.87096774194	12.4	13.7	11.92	2031	12.41297824	CS
4	0.72	6.42857142857	11.2	50.99	11.2	3798	13.67861785	CS
12	1.02	9.35779816514	10.9	50.99	10.52	1324	13.53532556	CS
26	1.42	13.5238095238	10.5	50.99	10.5	1147	12.34272902	CS
52	1.61	15.6159068865	10.31	50.99	10.1601	1625	11.05385431	CS
156	1.87	18.6069651741	10.05	50.99	10.01	7534	10.24817759	CS
260	1.87	18.6069651741	10.05	50.99	10.01	7534	10.24817759	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.92	-0.53	-4.26	12.25	12.25	11.92	1119
1780612500	12.45	0	0.00	12.26	12.45	12.26	62
1780526100	12.45	0	0.00	12.45	12.45	12.45	0
1780439700	12.45	-0.16	-1.27	13.5	13.5	12.45	903
1780353300	12.61	0.3	2.45	12	13.7	12	3060
1780094100	12.3088	-0.11	-0.90	12.4	12.4	12.08	6130
1780007700	12.42	-0.35	-2.70	12.87	12.87	12.4	1426
1779921300	12.765	-3.38	-20.96	15.98	17.5	12.765	28147
1779834900	16.149999	3.04	23.19	50.99	50.99	13.21	18640
1779489300	13.11	-0.04	-0.30	12.62	13.11	12.62	717
1779402900	13.15	-0.76	-5.46	15	15	12.4	9173
1779316500	13.91	1	7.74	12.87	14.98	12.32	2550
1779230100	12.9111	0	0.00	12.9111	12.9111	12.9111	0
1779143700	12.9111	0	0.00	12.9111	12.9111	12.9111	0
1778884500	12.9111	0	0.00	11.7	12.9111	11.7	339
1778798100	12.9111	0	0.00	12.9111	12.9111	12.9111	0
1778711700	12.9111	1.71	15.28	12.32	13	12.32	1012
1778625300	11.2	0	0.00	11.2	11.2	11.2	0
1778538900	11.2	0	0.00	11.2	11.2	11.2	0
1778279700	11.2	0	0.00	11.2	11.2	11.2	0
1778193300	11.2	-0.36	-3.11	11.2	11.2	11.2	154
1778106900	11.56	0	0.00	11.56	11.56	11.56	0
1778020500	11.56	0	0.00	11.56	11.56	11.56	0
1777934100	11.56	0	0.00	11.56	11.56	11.56	0
1777674900	11.56	0	0.00	11.56	11.56	11.56	0
1777588500	11.56	0	0.00	11.56	11.56	11.56	0
1777502100	11.56	0	0.00	11.56	11.56	11.56	0
1777415700	11.56	0	0.00	11.56	11.56	11.56	0
1777329300	11.56	0	0.00	11.56	11.56	11.56	0
1777070100	11.56	0.31	2.76	10.52	11.6	10.52	944
1776983700	11.25	0	0.00	11.25	11.25	11.25	0
1776897300	11.25	0	0.00	11.01	11.25	11.01	44
1776810900	11.25	0.72	6.84	10.7	11.77	10.7	3372
1776724500	10.53	0	0.00	10.53	10.53	10.53	1
1776465300	10.53	0	0.00	10.53	10.53	10.53	0
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	0
1776206100	10.53	0	0.00	10.53	10.53	10.53	0
1776119700	10.53	0	0.00	10.53	10.53	10.53	0
1775860500	10.53	0	0.00	10.53	10.53	10.53	0
1775774100	10.53	0	0.00	10.57	10.57	10.53	100
1775687700	10.53	0	0.00	10.53	10.53	10.53	0
1775601300	10.53	0	0.00	10.53	10.53	10.53	0
1775514900	10.53	0	0.00	10.53	10.53	10.53	0
1775169300	10.53	0	0.00	10.53	10.53	10.53	0
1775082900	10.53	-0.37	-3.39	10.53	10.53	10.53	0
1774996500	10.9	0	0.00	10.9	10.9	10.9	0
1774910100	10.9	0	0.00	10.9	10.9	10.9	0
1774650900	10.9	0	0.00	10.9	10.9	10.9	0
1774564500	10.9	0	0.00	10.9	10.9	10.9	0
1774478100	10.9	0	0.00	10.9	10.9	10.9	0
1774391700	10.9	0	0.00	10.9	10.9	10.9	0
1774305300	10.9	0	0.00	10.9	10.9	10.9	0
1774046100	10.9	0	0.00	10.9	10.9	10.9	0
1773959700	10.9	0	0.00	10.9	10.9	10.9	0
1773873300	10.9	0	0.00	10.9	10.9	10.9	0
1773786900	10.9	0	0.00	10.9	10.9	10.9	1
1773700500	10.9	0	0.00	10.9	10.9	10.9	1
1773441300	10.9	0	0.00	10.9	10.9	10.9	0
1773354900	10.9	0	0.00	10.9	10.9	10.9	0
1773268500	10.9	0	0.00	10.9	10.9	10.9	0
1773182100	10.9	-0.03	-0.27	10.5	11.48	10.5	36201
1773095700	10.93	0	0.00	10.93	10.93	10.93	1