ATIF Holdings Ltd【ATIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783722900	0.6401	0.6401	0.6401	0.6401
1783636500	0.6401	0.6401	0.6401	0.6401
1783550100	0.6401	0.6401	0.6401	0.6401
1783463700	0.6401	0.6401	0.6401	0.6401
1783377300	0.6401	0.6401	0.6401	0.6401
1783031700	0.6401	0.6401	0.6401	0.6401
1782945300	0.6401	0.6401	0.6401	0.6401
1782858900	0.6401	0.6401	0.6401	0.6401
1782772500	0.6401	0.6401	0.6401	0.6401
1782513300	0.6401	0.6401	0.6401	0.6401
1782426900	0.6401	0.6401	0.6401	0.6401
1782340500	0.6401	0.6401	0.6401	0.6401
1782254100	0.6401	0.6401	0.6401	0.6401
1782167700	0.6401	0.6401	0.6401	0.6401
1781822100	0.6401	0.6401	0.6401	0.6401
1781735700	0.6401	0.6401	0.6401	0.6401
1781649300	0.6401	0.6401	0.6401	0.6401
1781562900	0.6401	0.6401	0.6401	0.6401
1781303700	0.6401	0.6401	0.6401	0.6401
1781217300	0.6401	0.6401	0.6401	0.6401
1781130900	0.6401	0.6401	0.6401	0.6401
1781044500	0.6401	0.6401	0.6401	0.6401
1780958100	0.6401	0.6401	0.6401	0.6401
1780698900	0.6401	0.6401	0.6401	0.6401
1780612500	0.6401	0.6401	0.6401	0.6401
1780526100	0.6401	0.6401	0.6401	0.6401
1780439700	0.6401	0.6401	0.6401	0.6401
1780353300	0.6401	0.6401	0.6401	0.6401
1780094100	0.6401	0.6401	0.6401	0.6401
1780007700	0.6401	0.6401	0.6401	0.6401
1779921300	0.6401	0.6401	0.6401	0.6401
1779834900	0.6401	0.6401	0.6401	0.6401
1779489300	0.6401	0.6401	0.6401	0.6401
1779402900	0.6401	0.6401	0.6401	0.6401
1779316500	0.6401	0.6401	0.6401	0.6401
1779230100	0.6401	0.6401	0.6401	0.6401
1779143700	0.6401	0.6401	0.6401	0.6401
1778884500	0.6401	0.6401	0.6401	0.6401
1778798100	0.6401	0.6401	0.6401	0.6401
1778711700	0.6401	0.6401	0.6401	0.6401
1778625300	0.6401	0.6401	0.6401	0.6401
1778538900	0.6401	0.6401	0.6401	0.6401
1778279700	0.6401	0.6401	0.6401	0.6401
1778193300	0.6401	0.6401	0.6401	0.6401
1778106900	0.6401	0.6401	0.6401	0.6401
1778020500	0.6401	0.6401	0.6401	0.6401
1777934100	0.6401	0.6401	0.6401	0.6401
1777674900	0.6401	0.6401	0.6401	0.6401
1777588500	0.6401	0.6401	0.6401	0.6401
1777502100	0.6401	0.6401	0.6401	0.6401
1777415700	0.6401	0.6401	0.6401	0.6401
1777329300	0.6401	0.6401	0.6401	0.6401
1777070100	0.6401	0.6401	0.6401	0.6401
1776983700	0.6401	0.6401	0.6401	0.6401
1776897300	0.6401	0.6401	0.6401	0.6401
1776810900	0.6401	0.6401	0.6401	0.6401
1776724500	0.6401	0.6401	0.6401	0.6401
1776465300	0.6401	0.6401	0.6401	0.6401
1776378900	0.6401	0.6401	0.6401	0.6401
1776292500	0.6401	0.6401	0.6401	0.6401
1776206100	0.6401	0.6401	0.6401	0.6401
1776119700	0.6401	0.6401	0.6401	0.6401