Hot Features
プレミアム
ATIF Holdings Ltd (ATIF)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2806 | 29.8701298701 | 0.9394 | 1.5 | 0.7638 | 765569 | 1.21974333 | CS |
| 4 | 0.19 | 18.4466019417 | 1.03 | 1.5 | 0.7338 | 196910 | 1.21325191 | CS |
| 12 | 0.313 | 34.5093715546 | 0.907 | 1.5 | 0.5832 | 69687 | 1.19831683 | CS |
| 26 | 0.24 | 24.4897959184 | 0.98 | 1.5 | 0.5832 | 35077 | 1.17772806 | CS |
| 52 | -0.02 | -1.61290322581 | 1.24 | 1.55 | 0.5832 | 23273 | 1.13326126 | CS |
| 156 | -3.04 | -71.3615023474 | 4.26 | 4.65 | 0.5832 | 16295 | 2.03344663 | CS |
| 260 | -1.6 | -56.7375886525 | 2.82 | 5.65 | 0.421 | 663777 | 1.40584079 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.22 | 0.44 | 56.41 | 0.78 | 1.5 | 0.7638 | 3825222 |
| 1728599700 | 0.78 | -0.0301 | -3.72 | 0.78 | 0.81 | 0.78 | 206 |
| 1728513300 | 0.8101 | -0.0099 | -1.21 | 0.784 | 0.8199999 | 0.784 | 321 |
| 1728426900 | 0.8199999 | -0.0418 | -4.85 | 0.8259 | 0.8259 | 0.81 | 227 |
| 1728340500 | 0.8618 | -0.0776 | -8.26 | 0.9394 | 0.9394 | 0.8001 | 1869 |
| 1728081300 | 0.9394 | 0.0048 | 0.51 | 1.02 | 1.02 | 0.9015 | 6783 |
| 1727994900 | 0.9346 | 0.1646 | 21.38 | 0.811 | 1.12 | 0.81 | 10920 |
| 1727908500 | 0.77 | -0.1378 | -15.18 | 0.9178 | 0.9178 | 0.7338 | 8575 |
| 1727822100 | 0.9078 | -0.1122 | -11.00 | 0.941 | 1.0061 | 0.86 | 15941 |
| 1727735700 | 1.02 | 0.02 | 2.41 | 1 | 1.03 | 0.8098999 | 7228 |
| 1727476500 | 0.996 | -0.064 | -6.04 | 1.12 | 1.22 | 0.996 | 4477 |
| 1727390100 | 1.06 | 0.01 | 0.95 | 1.11 | 1.24 | 0.99 | 2646 |
| 1727303700 | 1.05 | -0.06 | -5.41 | 1.1114 | 1.3 | 1.05 | 22709 |
| 1727217300 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.01 | 1371 |
| 1727130900 | 1.09 | 0.04 | 3.81 | 1.02 | 1.1016 | 0.96 | 7926 |
| 1726871700 | 1.05 | -0 | -0.07 | 1.06 | 1.1 | 0.98 | 7285 |
| 1726785300 | 1.0507 | 0 | 0.07 | 1.05 | 1.1 | 1.05 | 2890 |
| 1726698900 | 1.05 | 0.03 | 3.09 | 1.01 | 1.11 | 0.9008 | 6159 |
| 1726612500 | 1.0185 | -0.03 | -3.01 | 1 | 1.1 | 1 | 3894 |
| 1726526100 | 1.0501 | -0.03 | -2.77 | 1.03 | 1.085 | 1.03 | 1557 |
| 1726266900 | 1.08 | 0.03 | 2.74 | 1.02 | 1.12 | 1.02 | 5306 |
| 1726180500 | 1.0512 | -0.01 | -0.83 | 1.05 | 1.06 | 1.05 | 995 |
| 1726094100 | 1.06 | -0.01 | -0.47 | 1 | 1.06 | 1 | 4685 |
| 1726007700 | 1.065 | 0.15 | 15.76 | 0.88 | 1.065 | 0.818796 | 17764 |
| 1725921300 | 0.92 | 0.12 | 15.00 | 0.6667 | 0.94 | 0.6667 | 35895 |
| 1725662100 | 0.8 | -0.029 | -3.50 | 0.81 | 0.8199999 | 0.6599 | 2047 |
| 1725575700 | 0.829 | -0.006 | -0.72 | 0.7357 | 0.83 | 0.711 | 5431 |
| 1725489300 | 0.835 | 0.1961 | 30.69 | 0.6899999 | 0.87 | 0.6431 | 41186 |
| 1725402900 | 0.6389 | -0.0411 | -6.04 | 0.6189 | 0.6499 | 0.6189 | 555 |
| 1725057300 | 0.68 | -0.021 | -3.00 | 0.5832 | 0.744 | 0.5832 | 8288 |
| 1724970900 | 0.701 | -0.1189 | -14.50 | 0.751 | 0.8199 | 0.701 | 5607 |
| 1724884500 | 0.8199 | 0.0786 | 10.60 | 0.757 | 0.8298 | 0.7023 | 995 |
| 1724798100 | 0.7413 | 0 | 0.00 | 0.795 | 0.795 | 0.7413 | 466 |
| 1724711700 | 0.7413 | -0.0987 | -11.75 | 0.778 | 0.8399 | 0.6111 | 16441 |
| 1724452500 | 0.84 | 0 | 0.00 | 0.777 | 0.84 | 0.777 | 120 |
| 1724366100 | 0.84 | 0.01 | 1.20 | 0.774 | 0.84 | 0.74 | 227 |
| 1724279700 | 0.83 | 0.0100001 | 1.22 | 0.7175 | 0.83 | 0.7175 | 335 |
| 1724193300 | 0.8199999 | 0.1025999 | 14.30 | 0.741 | 0.8199999 | 0.7175 | 308 |
| 1724106900 | 0.7174 | -0.0236 | -3.18 | 0.7174 | 0.7174 | 0.7174 | 302 |
| 1723847700 | 0.741 | 0.0236 | 3.29 | 0.7411 | 0.7411 | 0.741 | 175 |
| 1723761300 | 0.7174 | 0 | 0.00 | 0.741 | 0.741 | 0.7174 | 229 |
| 1723674900 | 0.7174 | 0 | 0.00 | 0.729 | 0.729 | 0.7174 | 23 |
| 1723588500 | 0.7174 | -0.0001 | -0.01 | 0.729 | 0.8189999 | 0.7174 | 1903 |
| 1723502100 | 0.7175 | -0.0018 | -0.25 | 0.861 | 0.861 | 0.7175 | 970 |
| 1723242900 | 0.7193 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.7193 | 91 |
| 1723156500 | 0.7193 | 0.0474 | 7.05 | 0.6899999 | 0.7596 | 0.6899999 | 1192 |
| 1723070100 | 0.6719 | 0 | 0.00 | 0.7364 | 0.7364 | 0.6719 | 109 |
| 1722983700 | 0.6719 | -0.0089 | -1.31 | 0.67 | 0.7054 | 0.67 | 923 |
| 1722897300 | 0.6808 | -0.0974 | -12.52 | 0.754 | 0.754 | 0.6808 | 4558 |
| 1722638100 | 0.7782 | -3.5E-5 | -0.00 | 0.7782 | 0.85 | 0.7782 | 229 |
| 1722551700 | 0.778235 | 0 | 0.00 | 0.778 | 0.87 | 0.778 | 160 |
| 1722465300 | 0.778235 | 0.028235 | 3.76 | 0.75 | 0.778235 | 0.722 | 768 |
| 1722378900 | 0.75 | -0.0999 | -11.75 | 0.76 | 0.81675 | 0.75 | 1702 |
| 1722292500 | 0.8499 | 0.0621001 | 7.88 | 0.75 | 0.8499 | 0.75 | 699 |
| 1722033300 | 0.7877999 | -0.0512 | -6.10 | 0.83 | 0.83 | 0.7503 | 2540 |
| 1721946900 | 0.839 | -0.0091 | -1.07 | 0.98 | 0.98 | 0.8199999 | 2958 |
| 1721860500 | 0.8481 | 0.0081 | 0.96 | 0.84 | 0.95 | 0.84 | 631 |
| 1721774100 | 0.84 | -0.020301 | -2.36 | 0.907 | 0.907 | 0.84 | 5831 |
| 1721687700 | 0.860301 | -0.106299 | -11.00 | 0.907 | 0.907 | 0.8353 | 700 |
| 1721428500 | 0.9666 | 0.12159 | 14.39 | 0.9 | 1.05 | 0.9 | 4401 |
| 1721342100 | 0.84501 | -0.00499 | -0.59 | 0.8528 | 0.8925 | 0.84501 | 1902 |
| 1721255700 | 0.85 | -0.0424 | -4.75 | 0.875301 | 0.96 | 0.85 | 566 |
| 1721169300 | 0.8924 | 0 | 0.00 | 0.8925 | 0.8925 | 0.871 | 382 |
| 1721082900 | 0.8924 | -0.0476 | -5.06 | 0.8471 | 0.96 | 0.8471 | 1859 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
