ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ATIF Holdings Ltd

ATIF Holdings Ltd (ATIF)

1.22
0.00
(0.00%)
終了 10月14日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.280629.87012987010.93941.50.76387655691.21974333CS
40.1918.44660194171.031.50.73381969101.21325191CS
120.31334.50937155460.9071.50.5832696871.19831683CS
260.2424.48979591840.981.50.5832350771.17772806CS
52-0.02-1.612903225811.241.550.5832232731.13326126CS
156-3.04-71.36150234744.264.650.5832162952.03344663CS
260-1.6-56.73758865252.825.650.4216637771.40584079CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17286861001.220.4456.410.781.50.76383825222
17285997000.78-0.0301-3.720.780.810.78206
17285133000.8101-0.0099-1.210.7840.81999990.784321
17284269000.8199999-0.0418-4.850.82590.82590.81227
17283405000.8618-0.0776-8.260.93940.93940.80011869
17280813000.93940.00480.511.021.020.90156783
17279949000.93460.164621.380.8111.120.8110920
17279085000.77-0.1378-15.180.91780.91780.73388575
17278221000.9078-0.1122-11.000.9411.00610.8615941
17277357001.020.022.4111.030.80989997228
17274765000.996-0.064-6.041.121.220.9964477
17273901001.060.010.951.111.240.992646
17273037001.05-0.06-5.411.11141.31.0522709
17272173001.110.021.831.091.121.011371
17271309001.090.043.811.021.10160.967926
17268717001.05-0-0.071.061.10.987285
17267853001.050700.071.051.11.052890
17266989001.050.033.091.011.110.90086159
17266125001.0185-0.03-3.0111.113894
17265261001.0501-0.03-2.771.031.0851.031557
17262669001.080.032.741.021.121.025306
17261805001.0512-0.01-0.831.051.061.05995
17260941001.06-0.01-0.4711.0614685
17260077001.0650.1515.760.881.0650.81879617764
17259213000.920.1215.000.66670.940.666735895
17256621000.8-0.029-3.500.810.81999990.65992047
17255757000.829-0.006-0.720.73570.830.7115431
17254893000.8350.196130.690.68999990.870.643141186
17254029000.6389-0.0411-6.040.61890.64990.6189555
17250573000.68-0.021-3.000.58320.7440.58328288
17249709000.701-0.1189-14.500.7510.81990.7015607
17248845000.81990.078610.600.7570.82980.7023995
17247981000.741300.000.7950.7950.7413466
17247117000.7413-0.0987-11.750.7780.83990.611116441
17244525000.8400.000.7770.840.777120
17243661000.840.011.200.7740.840.74227
17242797000.830.01000011.220.71750.830.7175335
17241933000.81999990.102599914.300.7410.81999990.7175308
17241069000.7174-0.0236-3.180.71740.71740.7174302
17238477000.7410.02363.290.74110.74110.741175
17237613000.717400.000.7410.7410.7174229
17236749000.717400.000.7290.7290.717423
17235885000.7174-0.0001-0.010.7290.81899990.71741903
17235021000.7175-0.0018-0.250.8610.8610.7175970
17232429000.719300.000.81999990.81999990.719391
17231565000.71930.04747.050.68999990.75960.68999991192
17230701000.671900.000.73640.73640.6719109
17229837000.6719-0.0089-1.310.670.70540.67923
17228973000.6808-0.0974-12.520.7540.7540.68084558
17226381000.7782-3.5E-5-0.000.77820.850.7782229
17225517000.77823500.000.7780.870.778160
17224653000.7782350.0282353.760.750.7782350.722768
17223789000.75-0.0999-11.750.760.816750.751702
17222925000.84990.06210017.880.750.84990.75699
17220333000.7877999-0.0512-6.100.830.830.75032540
17219469000.839-0.0091-1.070.980.980.81999992958
17218605000.84810.00810.960.840.950.84631
17217741000.84-0.020301-2.360.9070.9070.845831
17216877000.860301-0.106299-11.000.9070.9070.8353700
17214285000.96660.1215914.390.91.050.94401
17213421000.84501-0.00499-0.590.85280.89250.845011902
17212557000.85-0.0424-4.750.8753010.960.85566
17211693000.892400.000.89250.89250.871382
17210829000.8924-0.0476-5.060.84710.960.84711859

最近閲覧した銘柄

Delayed Upgrade Clock