ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Assertio Holdings Inc

Assertio Holdings Inc (ASRT)

23.45
-0.02
(-0.09%)
終了 6月5日 5:00AM
23.45
0.00
( 0.00% )
プレマーケット: 5:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.1708671507923.4123.4723.4112636923.44703304CS
41.054.687522.423.4722.0930802523.30297217CS
1211.6999.404761904811.7623.4711.231693420.44580263CS
2622.6782937.564766840.77223.470.6121111715.58855803CS
5222.78013400.522466040.669923.470.6032721326.46362801CS
15617.11269.8738170356.3423.470.51377880982.64884787CS
26021.671217.415730341.7823.470.51379465603.14540952CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250023.45-0.02-0.0923.4523.4723.45154940
178052610023.470.020.0923.4423.4723.44126898
178043970023.450.020.0923.4123.4523.4193674
178035330023.43-0.01-0.0423.4223.4423.41184929
178009410023.4400.0023.4123.4423.4171404
178000770023.440.030.1323.423.4423.4110643
177992130023.41-0.05-0.2123.4423.4523.385353281
177983490023.460.020.0923.4423.4623.42233457
177948930023.440.070.3023.3823.4523.38284950
177940290023.37-0.07-0.3023.4223.4523.36281892
177931650023.440.030.1323.4323.4523.42398249
177923010023.410.090.3923.423.4623.4528628
177914370023.32-0.01-0.0223.3223.3523.32175757
177888450023.325-0.01-0.0223.3123.3523.31275459
177879810023.330.010.0423.3223.3623.3722491
177871170023.320.773.4123.3423.423.31394887
177862530022.550.190.8522.322.5922.26111039
177853890022.36-0.14-0.6222.0922.5822.09267947
177827970022.50.130.5822.422.5522.392781957
177819330022.370.170.7722.2322.499922.185110743
177810690022.20.040.1822.1622.2521.9211106
177802050022.160.552.5521.8522.321.82636603
177793410021.613.1417.0021.6721.7121.63526674
177767490018.470.040.2218.5118.5518.37139689
177758850018.430.382.1118.1518.4418.14243805
177750210018.050.010.0618.118.118.04228892
177741570018.0400.0018.0518.0718.03136242
177732930018.0400.0018.0518.1518.04107387
177707010018.040.020.1118.0518.0918.02141288
177698370018.02-0.01-0.0618.0718.0718.02126177
177689730018.030.010.0618.1318.1318.01209537
177681090018.02-0.12-0.6618.218.218.01196226
177672450018.140.130.7218.0918.4518.05321887
177646530018.01-0.01-0.0618.0418.07218.01618753
177637890018.0200.0018.0118.0618.01246355
177629250018.02-0.01-0.0318.0318.0718.01432848
177620610018.02500.0318.0318.118.02290384
177611970018.0200.0018.0318.118.02328645
177586050018.0200.0018.0218.118.02359881
177577410018.02-0.39-2.1218.0518.1518.01707674
177568770018.41-0.19-1.0218.2818.9818.15202514
177560130018.6-0.66-3.4319.1119.418.5172620
177551490019.260.050.2619.3619.7919.0180252
177516930019.21-0.67-3.3719.5820.2218.76126590
177508290019.880.824.3019.2819.9818.79113165
177499650019.060.784.2718.4220.1518.42295783
177491010018.28-1.11-5.7219.6619.6617.92146196
177465090019.39-0.14-0.7219.3119.8818.71161651
177456450019.530.965.1718.920.4518.67428933
177447810018.572.0612.4816.7518.7816.622699302581
177439170016.512.5117.9313.9616.5413.96317326
1774305300140.634.7113.111412.675343223
177404610013.37-0.35-2.5513.7513.7513.0476309
177395970013.720.040.2913.5913.913.206283037
177387330013.681.189.4412.4413.8312.41178297
177378690012.50.736.2012.0912.611.28181249
177370050011.770.231.9911.5511.9911.4488129015
177344130011.54-0.08-0.6911.7611.81511.231273
177335490011.620.121.0411.4111.7811.27523305
177326850011.5-0.13-1.1211.5811.5811.3526523
177318210011.630.060.5211.5711.731311.3710266
177309570011.57-0.15-1.2811.7511.7511.114628237
177284010011.72-0.23-1.9211.8211.8511.543583
177275370011.95-0.12-0.9912.0312.111.7815083

最近閲覧した銘柄

Delayed Upgrade Clock