Hot Features
プレミアム
A SPAC III Acquisition Corporation (ASPCU)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.1 | 10.08 | 14067 | 10.08911812 | CS |
| 4 | 0.03 | 0.298210735586 | 10.06 | 10.1 | 10.03 | 32393 | 10.05650075 | CS |
| 12 | 2.96 | 41.5147265077 | 7.13 | 10.1 | 7.13 | 35302 | 10.01413541 | CS |
| 26 | 2.96 | 41.5147265077 | 7.13 | 10.1 | 7.13 | 15566 | 10.01413541 | CS |
| 52 | 2.96 | 41.5147265077 | 7.13 | 10.1 | 7.13 | 7876 | 10.01413541 | CS |
| 156 | -0.26 | -2.51207729469 | 10.35 | 11.36 | 6.96 | 2899 | 10.01544055 | CS |
| 260 | -0.26 | -2.51207729469 | 10.35 | 11.36 | 6.96 | 18356 | 10.29761697 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 10.09 | 0.01 | 0.10 | 10.2 | 10.3 | 10.08 | 3541 |
| 1736379300 | 10.08 | -0 | -0.02 | 10.09 | 10.09 | 10.08 | 701 |
| 1736292900 | 10.0822 | -0.01 | -0.08 | 10.09 | 10.1 | 10.08 | 5763 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 93 |
| 1735947300 | 10.09 | 0.02 | 0.20 | 10.1 | 10.1 | 10.06 | 51611 |
| 1735860900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5000 |
| 1735688100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.08 | 10.0612 | 130976 |
| 1735601700 | 10.0601 | 0.01 | 0.10 | 10.05 | 10.0601 | 10.05 | 12374 |
| 1735342500 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 100 |
| 1735256100 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5200 |
| 1735077840 | 10.05 | 0.02 | 0.17 | 10.05 | 10.05 | 10.04 | 201 |
| 1734996900 | 10.033 | -0.01 | -0.07 | 10.04 | 10.04 | 10.03 | 152100 |
| 1734737700 | 10.04 | -0.03 | -0.30 | 10.065 | 10.07 | 10.04 | 84450 |
| 1734651300 | 10.07 | 0 | 0.01 | 10.06 | 10.07 | 10.05 | 97092 |
| 1734564900 | 10.069 | 0.01 | 0.09 | 10.075 | 10.075 | 10.069 | 601 |
| 1734478500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.055 | 5272 |
| 1734392100 | 10.06 | 0 | 0.00 | 10.0508 | 10.06 | 10.05 | 900 |
| 1734132900 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.05 | 1746 |
| 1734046500 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 179 |
| 1733960100 | 10.04 | 0.01 | 0.10 | 10.0223 | 10.04 | 10.02 | 24439 |
| 1733873700 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 50121 |
| 1733787300 | 10.03 | -0.01 | -0.10 | 10.03 | 10.035 | 10.03 | 7090 |
| 1733528100 | 10.04 | 0.01 | 0.10 | 10.02 | 10.04 | 10.01 | 58762 |
| 1733441700 | 10.03 | 0.02 | 0.20 | 10.0131 | 10.03 | 10.0126 | 2202 |
| 1733355300 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 16703 |
| 1733268900 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 7423 |
| 1733182500 | 10.02 | 0.02 | 0.17 | 10.02 | 10.02 | 10.02 | 120 |
| 1732917840 | 10.0027 | 0 | 0.01 | 10.02 | 10.02 | 10.0027 | 578 |
| 1732750500 | 10.0015 | -0.01 | -0.08 | 10.02 | 10.02 | 10 | 61762 |
| 1732664100 | 10.01 | 0 | 0.00 | 10 | 10.02 | 10 | 5581 |
| 1732577700 | 10.01 | 0.01 | 0.10 | 9.9999 | 10.01 | 9.9999 | 39640 |
| 1732318500 | 10 | 0 | 0.03 | 9.99 | 10 | 9.99 | 58654 |
| 1732232100 | 9.9971 | 0 | 0.02 | 10 | 10 | 9.9901 | 12893 |
| 1732145700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.993 | 35222 |
| 1732059300 | 9.99 | -0.01 | -0.08 | 9.99 | 9.99 | 9.99 | 647 |
| 1731972900 | 9.9984 | 0.01 | 0.08 | 9.9984 | 9.9984 | 9.9984 | 949 |
| 1731713700 | 9.99 | -0.01 | -0.10 | 9.994 | 10 | 9.99 | 31623 |
| 1731627300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 3005 |
| 1731540900 | 9.9998 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 152907 |
| 1731454500 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 50175 |
| 1731368100 | 9.99 | 0 | 0.00 | 9.98 | 10 | 9.98 | 186504 |
| 1731108900 | 9.99 | 2.86 | 40.11 | 10 | 10.01 | 9.98 | 622438 |
| 1731022500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730936100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730849700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730763300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730500500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730414100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730327700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730241300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730154900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729895700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729809300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729722900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729636500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729550100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729290900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729204500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729118100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1729031700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1728945300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
