A SPAC III Acquisition Corporation【ASPCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-4.41176470588	11.56	12.115	11.05	902	11.07676353	CS
4	0.01	0.0905797101449	11.04	16.8	11.04	1484	12.78644395	CS
12	-1.17	-9.57446808511	12.22	16.8	10.45	782	12.42198342	CS
26	0.39	3.65853658537	10.66	49	10.45	2789	16.24587565	CS
52	0.74	7.17749757517	10.31	49	10.17	2879	13.26800756	CS
156	3.92	54.9789621318	7.13	49	7.13	3765	10.85164379	CS
260	1.05	10.5	10	49	6.96	3525	10.61143483	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	11.05	-0.95	-7.92	11.23	12.115	11.05	4381
1780526100	12	0	0.00	12	12	12	0
1780439700	12	0	0.00	12	12	12	2
1780353300	12	0	0.00	12	12	12	20
1780094100	12	-2	-14.29	11.56	12	11.56	105
1780007700	14	0	0.00	14	14	14	116
1779921300	14	0	0.00	13.61	14	13.61	136
1779834900	14	1.1	8.53	12.8	16.8	12.2	9967
1779489300	12.9	0.47	3.78	13	13.33	12.25	1408
1779402900	12.43	1.23	10.98	11.06	14.95	11.05	11617
1779316500	11.2	0	0.00	11.2	11.2	11.2	31
1779230100	11.2	0	0.00	11.97	11.99	11.2	51
1779143700	11.2	0	0.00	11.2	11.2	11.2	0
1778884500	11.2	0	0.00	11.75	11.75	11.2	16
1778798100	11.2	0.09	0.81	11.2	11.48	11.2	267
1778711700	11.11	0	0.00	11.11	11.11	11.11	5
1778625300	11.11	0	0.00	11.15	11.15	11.11	2
1778538900	11.11	0	0.00	11.99	11.99	11.11	17
1778279700	11.11	0	0.00	11.04	11.11	11.04	56
1778193300	11.11	0	0.00	11.11	11.11	11.11	10
1778106900	11.11	-2.02	-15.38	13.12	13.12	11.03	1545
1778020500	13.13	0	0.00	12.65	13.13	12.65	48
1777934100	13.13	0.63	5.04	12.85	13.5	12.85	1611
1777674900	12.5	1.09	9.55	12.5	12.5	12.4	336
1777588500	11.41	0.41	3.73	11.99	13.5	11.41	6387
1777502100	11	0	0.00	11	11	11	35
1777415700	11	0	0.00	11.01	11.01	11	7
1777329300	11	0	0.00	11.05	11.05	11	28
1777070100	11	0	0.00	11.06	11.06	11	121
1776983700	11	-0.02	-0.18	10.71	11	10.71	281
1776897300	11.02	0	0.00	11.51	11.51	11.02	5
1776810900	11.02	0	0.00	10.71	11.02	10.71	9
1776724500	11.02	-1.3	-10.55	10.71	11.02	10.5	502
1776465300	12.32	0	0.00	12.32	12.32	12.31	65
1776378900	12.32	0	0.00	11.66	12.32	11.66	31
1776292500	12.32	-0.77	-5.88	12.11	12.9	12	573
1776206100	13.09	0.02	0.15	12.96	13.09	12.96	109
1776119700	13.07	-0.64	-4.67	12.32	13.07	11.88	788
1775860500	13.71	0	0.00	13.71	13.71	13.71	1
1775774100	13.71	3.2	30.45	11.1	13.71	11.1	1907
1775687700	10.51	-0.32	-2.95	10.51	10.51	10.51	513
1775601300	10.83	0	0.00	10.83	10.83	10.83	1
1775514900	10.83	0	0.00	11.19	11.19	10.83	66
1775169300	10.83	0	0.00	10.83	10.83	10.83	133
1775082900	10.83	0	0.00	10.51	10.83	10.51	116
1774996500	10.83	0	0.00	10.51	10.83	10.51	5
1774910100	10.83	0.08	0.74	10.83	10.83	10.83	122
1774650900	10.75	-0.32	-2.89	11.56	11.56	10.75	103
1774564500	11.07	0	0.00	11	11.07	11	26
1774478100	11.07	0	0.00	11.07	11.07	11.07	3
1774391700	11.07	0	0.00	12.15	12.15	11.07	46
1774305300	11.07	0.32	2.98	10.51	11.07	10.51	508
1774046100	10.75	0	0.00	11.22	11.22	10.75	106
1773959700	10.75	0	0.00	10.8	10.8	10.75	125
1773873300	10.75	0	0.00	12	12	10.75	357
1773786900	10.75	0.3	2.87	10.48	10.75	10.48	473
1773700500	10.45	0	0.00	10.94	10.94	10.45	1
1773441300	10.45	0	0.00	12.22	12.22	10.45	65
1773354900	10.45	-0.69	-6.19	11.11	11.5	10.45	231
1773268500	11.14	0	0.00	11.09	11.16	11.09	159
1773182100	11.14	0.69	6.60	11.77	11.77	10.62	297
1773095700	10.45	-0.75	-6.70	10.45	10.45	10.45	343
1772840100	11.2	0	0.00	10.7	11.2	10.7	108
1772753700	11.2	-0.52	-4.44	11.18	11.2	11.18	896