A SPAC III Acquisition Corporation【ASPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.186046511628	10.75	11.1736	10.75	2736	10.90533991	CS
4	-0.07	-0.645756457565	10.84	11.4	10.75	2996	10.85067268	CS
12	-0.22	-2.00181983621	10.99	15.5534	10.6	11035	11.95621677	CS
26	-15.33	-58.7356321839	26.1	26.1	10.6	41950	16.41062066	CS
52	0.52	5.07317073171	10.25	63.98	10.2	85843	20.7549586	CS
156	3.8199	54.9617991108	6.9501	63.98	6.9501	31978	19.63940178	CS
260	1.07	11.0309278351	9.7	63.98	6.28	26658	16.8500975	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	11.06	0.29	2.69	10.75	11.06	10.75	797
1782772500	10.77	-0.13	-1.19	10.94	10.94	10.77	419
1782513300	10.9	0	0.00	10.76	10.9	10.76	87
1782426900	10.9	0	0.00	10.91	10.91	10.9	3272
1782340500	10.9	0.12	1.11	10.75	11.1736	10.75	9105
1782254100	10.78	-0.11	-1.01	10.86	10.89	10.77	3183
1782167700	10.89	0.11	1.02	10.77	10.895	10.77	3892
1781822100	10.78	0	0.00	10.81	10.81	10.78	2661
1781735700	10.78	-0.1	-0.92	10.94	10.94	10.77	580
1781649300	10.88	0	0.00	10.77	10.88	10.77	1467
1781562900	10.88	0.1	0.93	10.77	10.88	10.77	2102
1781303700	10.78	0.02	0.19	10.76	11	10.76	4248
1781217300	10.76	-0.09	-0.83	10.77	10.95	10.76	1104
1781130900	10.85	-0	-0.00	10.85	10.85	10.84	939
1781044500	10.8501	0.08	0.74	10.77	10.95	10.76	7146
1780958100	10.77	0.01	0.09	10.77	10.77	10.77	4538
1780698900	10.76	-0.07	-0.65	10.76	11.11	10.76	5053
1780612500	10.83	-0.17	-1.55	10.82	10.83	10.77	1578
1780526100	11	-0.05	-0.41	10.84	11.4	10.76	4757
1780439700	11.045	-0.01	-0.05	11.29	11.29	10.85	1155
1780353300	11.05	0.04	0.36	11.32	11.999	10.75	3850
1780094100	11.01	-0.09	-0.81	10.99	11.17	10.88	2336
1780007700	11.1	0.29	2.68	10.86	11.2075	10.81	6256
1779921300	10.81	-0.29	-2.61	11.02	11.145	10.81	8720
1779834900	11.1	-0.1	-0.89	10.63	11.1	10.6	2252
1779489300	11.2	-0.35	-3.03	11.055	11.485	10.85	6349
1779402900	11.55	0.5	4.48	11.07	11.61	10.8	3435
1779316500	11.055	-0.15	-1.29	11.45	11.5	11.055	1676
1779230100	11.2	-0.23	-2.01	11.3	11.31	11.12	1720
1779143700	11.43	0.31	2.76	11	11.77	11	2682
1778884500	11.1233	-0.41	-3.53	11.11	11.3	11.11	1451
1778798100	11.53	0.23	2.04	11.23	11.53	11.01	3530
1778711700	11.3	0	0.03	11.31	11.31	11	4875
1778625300	11.2969	-0.06	-0.56	11.15	11.57	11.15	4769
1778538900	11.36	-0.28	-2.41	11.35	11.71	11.35	8316
1778279700	11.64	0.24	2.10	11.45	11.97	11.22	9345
1778193300	11.4001	-0.1	-0.87	11.37	11.5	11.37	2262
1778106900	11.5	0.05	0.44	11.5	11.5995	11.5	3186
1778020500	11.45	-0.1	-0.87	11.56	11.56	11.36	3966
1777934100	11.55	-0.42	-3.51	11.5	11.9	11.5	3823
1777674900	11.97	0.27	2.31	11.545	12	11.545	6327
1777588500	11.7	-0.3	-2.50	11.725	12.29	11.4	18776
1777502100	12	0.96	8.70	11.02	12.9	11.02	91584
1777415700	11.04	-0.03	-0.27	11.02	11.675	11.02	11718
1777329300	11.07	0.02	0.18	10.95	11.07	10.85	1256
1777070100	11.05	0.02	0.18	11.23	11.42	11.03	4318
1776983700	11.03	-0.54	-4.66	11.4	11.695	11.03	8671
1776897300	11.5691	0.47	4.23	11.04	12.05	11.04	17119
1776810900	11.1	-0.06	-0.54	11.21	11.4725	11.1	2245
1776724500	11.16	0.15	1.36	11.07	11.162	11.07	2287
1776465300	11.01	-0.26	-2.31	11.27	11.27	11.01	2665
1776378900	11.27	-0.27	-2.34	11.56	11.625	11.27	4723
1776292500	11.5399	-0.25	-2.08	11.79	11.79	11.23	5305
1776206100	11.785	0.6	5.32	11.27	12.4	11.098	30925
1776119700	11.19	-0.53	-4.52	11.58	11.58	11.19	7160
1775860500	11.72	-1.08	-8.44	12.78	12.78	11.41	52082
1775774100	12.8	1.86	16.95	10.84	15.5534	10.84	225962
1775687700	10.945	0.01	0.05	10.99	11.105	10.945	4066
1775601300	10.94	0	0.00	10.8	10.94	10.74	5054
1775514900	10.94	0.17	1.58	10.92	10.9532	10.72	3044
1775169300	10.77	-0.19	-1.73	10.7	10.835	10.7	1066
1775082900	10.96	0.14	1.29	10.78	10.96	10.7	3081