A SPAC III Acquisition Corporation【ASPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.301507537688	9.95	9.98	9.95	147803	9.96975542	CS
4	3.0299	43.5950561862	6.9501	9.98	6.9501	34777	9.96975542	CS
12	3.0299	43.5950561862	6.9501	9.98	6.9501	10372	9.96975542	CS
26	3.0299	43.5950561862	6.9501	9.98	6.9501	4619	9.96975542	CS
52	3.0299	43.5950561862	6.9501	9.98	6.9501	2355	9.96975542	CS
156	0.11	1.11448834853	9.87	11.34	6.28	7478	9.73205805	CS
260	-6.02	-37.625	16	16	6.28	11814	9.76474002	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552100	9.98	0.01	0.10	9.97	9.98	9.97	391
1736379300	9.97	0	0.00	9.97	9.97	9.97	120525
1736292900	9.97	0	0.00	9.97	9.97	9.97	309
1736206500	9.97	0.02	0.20	9.97	9.97	9.9591	463147
1735947300	9.95	3	43.16	9.95	9.98	9.95	7230
1735860900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1735688100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1735601700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1735342500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1735256100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1735077840	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734996900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734737700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734651300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734564900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734478500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734392100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734132900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1734046500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733960100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733873700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733787300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733528100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733441700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733355300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733268900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1733182500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732917840	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732750500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732664100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732577700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732318500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732232100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732145700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1732059300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731972900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731713700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731627300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731540900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731454500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731368100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731108900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1731022500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730936100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730849700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730763300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730500500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730414100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730327700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730241300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1730154900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729895700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729809300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729722900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729636500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729550100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729290900	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729204500	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729118100	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1729031700	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1728945300	6.9501	0	0.00	6.9501	6.9501	6.9501	0
1728686100	6.9501	0	0.00	6.9501	6.9501	6.9501	0