A SPAC III Acquisition Corporation【ASPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-2.09281164695	10.99	11.999	10.75	2735	10.99996892	CS
4	-0.69	-6.02620087336	11.45	11.999	10.6	4161	11.22573558	CS
12	-0.37	-3.32434860737	11.13	15.5534	10.6	11427	11.92063779	CS
26	0.24	2.28136882129	10.52	63.98	10.3	170236	20.96766336	CS
52	0.56	5.49019607843	10.2	63.98	10.19	85720	20.76859237	CS
156	3.8099	54.817916289	6.9501	63.98	6.9501	31826	19.65795967	CS
260	1.09	11.271975181	9.67	63.98	6.28	26812	16.80168956	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.76	-0.07	-0.65	10.76	11.11	10.76	5053
1780612500	10.83	-0.17	-1.55	10.82	10.83	10.77	1578
1780526100	11	-0.05	-0.41	10.84	11.4	10.76	4757
1780439700	11.045	-0.01	-0.05	11.29	11.29	10.85	1155
1780353300	11.05	0.04	0.36	11.32	11.999	10.75	3850
1780094100	11.01	-0.09	-0.81	10.99	11.17	10.88	2336
1780007700	11.1	0.29	2.68	10.86	11.2075	10.81	6256
1779921300	10.81	-0.29	-2.61	11.02	11.145	10.81	8720
1779834900	11.1	-0.1	-0.89	10.63	11.1	10.6	2252
1779489300	11.2	-0.35	-3.03	11.055	11.485	10.85	6349
1779402900	11.55	0.5	4.48	11.07	11.61	10.8	3435
1779316500	11.055	-0.15	-1.29	11.45	11.5	11.055	1676
1779230100	11.2	-0.23	-2.01	11.3	11.31	11.12	1720
1779143700	11.43	0.31	2.76	11	11.77	11	2682
1778884500	11.1233	-0.41	-3.53	11.11	11.3	11.11	1451
1778798100	11.53	0.23	2.04	11.23	11.53	11.01	3530
1778711700	11.3	0	0.03	11.31	11.31	11	4875
1778625300	11.2969	-0.06	-0.56	11.15	11.57	11.15	4769
1778538900	11.36	-0.28	-2.41	11.35	11.71	11.35	8316
1778279700	11.64	0.24	2.10	11.45	11.97	11.22	9345
1778193300	11.4001	-0.1	-0.87	11.37	11.5	11.37	2262
1778106900	11.5	0.05	0.44	11.5	11.5995	11.5	3186
1778020500	11.45	-0.1	-0.87	11.56	11.56	11.36	3966
1777934100	11.55	-0.42	-3.51	11.5	11.9	11.5	3823
1777674900	11.97	0.27	2.31	11.545	12	11.545	6327
1777588500	11.7	-0.3	-2.50	11.725	12.29	11.4	18776
1777502100	12	0.96	8.70	11.02	12.9	11.02	91584
1777415700	11.04	-0.03	-0.27	11.02	11.675	11.02	11718
1777329300	11.07	0.02	0.18	10.95	11.07	10.85	1256
1777070100	11.05	0.02	0.18	11.23	11.42	11.03	4318
1776983700	11.03	-0.54	-4.66	11.4	11.695	11.03	8671
1776897300	11.5691	0.47	4.23	11.04	12.05	11.04	17119
1776810900	11.1	-0.06	-0.54	11.21	11.4725	11.1	2245
1776724500	11.16	0.15	1.36	11.07	11.162	11.07	2287
1776465300	11.01	-0.26	-2.31	11.27	11.27	11.01	2665
1776378900	11.27	-0.27	-2.34	11.56	11.625	11.27	4723
1776292500	11.5399	-0.25	-2.08	11.79	11.79	11.23	5305
1776206100	11.785	0.6	5.32	11.27	12.4	11.098	30925
1776119700	11.19	-0.53	-4.52	11.58	11.58	11.19	7160
1775860500	11.72	-1.08	-8.44	12.78	12.78	11.41	52082
1775774100	12.8	1.86	16.95	10.84	15.5534	10.84	225962
1775687700	10.945	0.01	0.05	10.99	11.105	10.945	4066
1775601300	10.94	0	0.00	10.8	10.94	10.74	5054
1775514900	10.94	0.17	1.58	10.92	10.9532	10.72	3044
1775169300	10.77	-0.19	-1.73	10.7	10.835	10.7	1066
1775082900	10.96	0.14	1.29	10.78	10.96	10.7	3081
1774996500	10.8201	-0	-0.02	10.7	10.91	10.7	3951
1774910100	10.822	0.12	1.14	10.71	10.85	10.71	4037
1774650900	10.7	-0.24	-2.19	10.7	10.89	10.63	4712
1774564500	10.94	0.1	0.92	10.9101	11.06	10.9101	4270
1774478100	10.84	-0.02	-0.18	10.75	10.9618	10.75	6973
1774391700	10.86	-0.1	-0.91	10.8	10.95	10.8	3589
1774305300	10.96	0.07	0.64	10.95	10.96	10.73	1713
1774046100	10.89	-0.11	-1.00	10.88	10.9715	10.74	3972
1773959700	11	0.09	0.82	10.91	11.1	10.9	2769
1773873300	10.91	-0.05	-0.46	10.91	11.34	10.86	3247
1773786900	10.96	0.19	1.76	10.85	11.195	10.8	5159
1773700500	10.77	-0.08	-0.74	11	11	10.72	12153
1773441300	10.85	-0.29	-2.60	11.13	11.5	10.85	5425
1773354900	11.14	-0.1	-0.89	11.22	11.6567	11.14	3923
1773268500	11.24	0.09	0.81	11.18	11.76	11.18	4788
1773182100	11.15	0.25	2.29	11.2	11.87	11.15	11432
1773095700	10.9	-0.3	-2.68	11.11	11.3	10.71	12045