Direxion Daily ASML Bull 2X ETF【ASMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.423344420925	33.07	37.255	30.19	95567	33.62620638	SP
4	5.88	21.5148188804	27.33	37.255	23.75	77108	30.21809706	SP
12	10.23	44.5169712794	22.98	37.255	18.72	71252	26.71156964	SP
26	7.54	29.3728087261	25.67	37.255	18.72	54935	26.58757562	SP
52	7.54	29.3728087261	25.67	37.255	18.72	54935	26.58757562	SP
156	7.54	29.3728087261	25.67	37.255	18.72	54935	26.58757562	SP
260	7.54	29.3728087261	25.67	37.255	18.72	54935	26.58757562	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	34.41	0.22	0.64	35.2	37.255	31.58	193430
1780958100	34.19	4	13.25	33.56	34.96	33.235	89882
1780698900	30.19	-4.7	-13.47	31.89	32.71	30.19	85050
1780612500	34.89	1.16	3.44	31.94	35.67	31.62	67761
1780526100	33.73	0.84	2.55	33.07	34.0878	32.344499	41711
1780439700	32.89	2.83	9.41	31.14	32.979999	30.97	45686
1780353300	30.06	0.55	1.86	28.99	30.65	28.64	50851
1780094100	29.51	0.25	0.85	30.29	30.811	29.23	42119
1780007700	29.26	0.27	0.93	29.55	30	28.4	30600
1779921300	28.99	-1.3	-4.29	30.5	30.5	28.54	75282
1779834900	30.29	0.02	0.07	30.65	30.65	29.24	188551
1779489300	30.27	1.44	4.99	29.84	30.9	29.74	83122
1779402900	28.83	1.45	5.30	27.24	29	27.24	43316
1779316500	27.38	3.23	13.37	25.75	27.5	25.48	61386
1779230100	24.15	-0.65	-2.61	24.05	25.15	23.75	119925
1779143700	24.7961	-1.01	-3.93	26.38	26.38	24.2	36530
1778884500	25.81	-3	-10.41	26.18	26.6512	25.25	49693
1778798100	28.81	0.04	0.14	28.54	29.5003	28.34	57107
1778711700	28.77	2.13	8.00	27.33	29.45	26.73	103048
1778625300	26.64	-1.59	-5.63	26.76	27	25.12	137493
1778538900	28.23	-0.95	-3.26	28.03	28.28	26.64	103931
1778279700	29.18	2.64	9.95	27.44	29.4	27.44	132384
1778193300	26.54	-0.87	-3.17	27.81	27.81	25.995	51623
1778106900	27.41	3.24	13.41	26.21	27.64	26.05	168058
1778020500	24.17	1.75	7.81	23.89	24.5537	23.3053	56672
1777934100	22.42	-1.31	-5.52	22.92	23.35	21.59	45077
1777674900	23.73	-0.41	-1.70	23.85	24.23	23.38	24402
1777588500	24.14	1.38	6.06	23.41	24.36	22.775	38569
1777502100	22.76	0.28	1.25	22.47	22.86	21.5339	30226
1777415700	22.48	-1.55	-6.45	22.42	22.8184	21.821	35160
1777329300	24.03	-0.76	-3.07	24.95	24.95	23.63	44531
1777070100	24.79	1.3	5.53	24.81	25.3899	24.5201	52627
1776983700	23.49	-0.91	-3.73	24.22	24.569	22.8285	34570
1776897300	24.4	-0.48	-1.93	25.53	25.53	22.43	120669
1776810900	24.88	-0.68	-2.66	25.6	25.62	24.73	29789
1776724500	25.56	0.62	2.49	25.09	25.57	24.74	41115
1776465300	24.94	1.56	6.67	25.1	25.3804	24.4627	111809
1776378900	23.38	-2.55	-9.83	24.87	24.9	23.255	140905
1776292500	25.93	-1.18	-4.35	25.54	25.99	23.51	429282
1776206100	27.11	0.56	2.11	27.6	27.6	26.45	111982
1776119700	26.55	0.77	2.99	25.36	26.56	25.27	50532
1775860500	25.7799	1.02	4.12	25.93	26.5886	25.77	30446
1775774100	24.76	0.79	3.30	23.73	24.89	23.73	38688
1775687700	23.97	3.67	18.08	23.85	24	23	50739
1775601300	20.3	0.04	0.20	19.72	20.35	19.29	26891
1775514900	20.26	-0.35	-1.70	20.64	20.64	19.57	34890
1775169300	20.61	-1.48	-6.70	20.34	21.9499	20.07	135720
1775082900	22.09	1.2	5.74	21.69	22.9	21.69	52412
1774996500	20.89	2.02	10.73	19.75	20.89	19.5601	21448
1774910100	18.8662	-1.55	-7.61	20.89	20.89	18.72	24586
1774650900	20.42	-0.85	-4.01	20.89	21.3	20.28	49379
1774564500	21.2734	-2.17	-9.24	22.2	22.21	21.19	36264
1774478100	23.4392	-0.18	-0.77	23.44	23.75	22.6	40310
1774391700	23.62	0.88	3.87	22.05	23.9	22.05	30742
1774305300	22.7398	1.63	7.72	22.39	23.559	22.1	51994
1774046100	21.11	-1.58	-6.96	22.46	22.64	20.29	41594
1773959700	22.688	0.3	1.33	21.03	22.88	20.861	18663
1773873300	22.39	-1.09	-4.64	22.98	23.09	22.34	13226
1773786900	23.48	0.43	1.86	23.2	23.5	23.04	13019
1773700500	23.0507	0.94	4.25	23.13	23.3959	23.029	10360
1773441300	22.11	-0.13	-0.60	22.76	23.3	22.0367	6956
1773354900	22.2438	-1.25	-5.31	22.91	22.91	21.8	12190
1773268500	23.49	0.11	0.47	23.42	23.95	23.4	5162
1773182100	23.38	0.85	3.77	23.22	24.1	23.04	24820