ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arrowhead Pharmaceuticals Inc

Arrowhead Pharmaceuticals Inc (ARWR)

76.40
-7.60
(-9.05%)
終了 7月12日 5:00AM
76.6457
0.2457
(0.32%)
取引時間後: 8:58AM

Arrowhead Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.8028.5024.2026.650.000.00 %03-
55.0019.9023.6025.0021.750.000.00 %00-
60.0015.0018.8019.2016.900.000.00 %013-
65.0011.2013.7013.1212.45-1.68-11.35 %4172026/7/11
67.507.9011.2018.309.550.000.00 %04-
70.006.209.008.207.60-6.81-45.37 %751652026/7/11
72.503.707.008.505.350.000.00 %0503-
75.003.105.104.004.10-8.60-68.25 %571,2942026/7/11
77.502.603.603.043.10-4.56-60.00 %13422026/7/11
80.001.503.502.002.50-5.40-72.97 %1,1684142026/7/11
82.500.201.201.000.70-4.05-80.20 %231602026/7/11
85.000.501.200.600.85-2.61-81.31 %5232172026/7/11
87.500.300.800.400.55-1.75-81.40 %101,2632026/7/11
90.000.100.650.350.375-0.55-61.11 %1193522026/7/11
92.500.150.550.840.350.000.00 %06-
95.000.100.400.100.25-0.30-75.00 %197372026/7/11
100.000.050.350.050.20-0.10-66.67 %2612026/7/11
105.000.001.150.280.280.000.00 %021-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.100.050.050.000.00 %01-
55.000.001.700.000.000.000.00 %00-
60.000.100.450.100.275-0.13-56.52 %30122026/7/11
65.000.250.600.250.425-0.16-39.02 %4561442026/7/11
67.500.101.150.700.625-3.46-83.17 %152026/7/11
70.000.450.900.450.6750.2080.00 %24822026/7/10
72.500.152.101.101.125-0.27-19.71 %2122026/7/11
75.000.503.801.842.150.6960.00 %164822026/7/11
77.502.153.603.502.8751.90118.75 %11552026/7/11
80.003.205.504.904.353.40226.67 %4578272026/7/11
82.505.008.003.006.501.1259.57 %1282026/7/10
85.007.0010.003.408.500.000.00 %0244-
87.509.3012.500.0010.900.000.00 %00-
90.0011.6014.506.8013.050.000.00 %0245-
92.5014.0017.600.0015.800.000.00 %00-
95.0016.5019.7023.2018.100.000.00 %016-
100.0021.5024.700.0023.100.000.00 %00-
105.0026.5029.300.0027.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ARWR Discussion

投稿を表示