ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arrowhead Pharmaceuticals Inc

Arrowhead Pharmaceuticals Inc (ARWR)

74.52
0.11
(0.15%)
終了 6月13日 5:00AM
74.52
0.01
(0.01%)
取引時間後: 8:56AM

Arrowhead Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0023.3026.2026.7024.750.000.00 %0106-
52.5020.8023.8010.7622.300.000.00 %010-
55.0018.4021.3019.6719.850.000.00 %0295-
57.5015.9018.7014.7517.300.000.00 %033-
60.0013.7015.1013.4514.400.000.00 %0174-
62.5011.0013.5018.2012.250.000.00 %040-
65.009.2010.909.5010.052.9043.94 %251,2072026/6/13
67.506.308.506.517.400.000.00 %0156-
70.004.806.505.125.65-0.62-10.80 %42,2042026/6/12
72.502.554.003.403.275-0.70-17.07 %251442026/6/13
75.002.002.602.202.30-0.30-12.00 %501,1592026/6/13
77.500.751.751.701.250.2214.86 %23782026/6/12
80.000.501.101.260.800.1210.53 %57722026/6/12
82.500.050.600.730.3250.000.00 %060-
85.000.050.550.100.30-0.20-66.67 %11,2942026/6/13
87.500.051.500.260.7750.000.00 %0142-
90.000.050.300.200.1750.000.00 %0489-
95.000.000.750.100.100.05100.00 %107212026/6/13
100.000.152.100.151.125-0.37-71.15 %14762026/6/13
105.000.000.400.250.250.000.00 %0737-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.150.150.000.00 %0245-
52.500.000.600.150.150.000.00 %092-
55.000.002.200.550.550.000.00 %0638-
57.500.000.350.530.530.000.00 %0272-
60.000.100.200.700.150.000.00 %0470-
62.500.100.450.750.2750.000.00 %01,182-
65.000.250.400.320.325-0.18-36.00 %921,6802026/6/13
67.500.400.650.500.525-0.30-37.50 %493162026/6/13
70.000.751.052.800.900.000.00 %0826-
72.500.802.201.851.50-2.50-57.47 %71212026/6/13
75.002.503.502.993.00-0.51-14.57 %11,1242026/6/12
77.503.705.308.104.500.000.00 %048-
80.005.807.607.506.700.000.00 %0419-
82.507.309.700.008.500.000.00 %00-
85.009.7012.1021.7010.900.000.00 %03-
87.5012.1014.500.0013.300.000.00 %00-
90.0013.8017.1013.6515.450.000.00 %03-
95.0019.0021.9028.9020.450.000.00 %06-
100.0023.8027.400.0025.600.000.00 %00-
105.0028.8032.200.0030.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ARWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock