Hot Features
プレミアム
Arrowhead Pharmaceuticals Inc (ARWR)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -12.9310344828 | 19.72 | 19.98 | 16.57 | 1507206 | 18.10335352 | CS |
| 4 | -2.69 | -13.5448136959 | 19.86 | 21.84 | 16.57 | 1400060 | 19.30728277 | CS |
| 12 | -6.75 | -28.2190635452 | 23.92 | 24.25 | 16.57 | 1841316 | 19.88225365 | CS |
| 26 | -7.03 | -29.0495867769 | 24.2 | 27.34 | 16.57 | 1573670 | 20.55033125 | CS |
| 52 | -17.56 | -50.5614742298 | 34.73 | 35.8 | 16.57 | 1298577 | 22.64914747 | CS |
| 156 | -25.64 | -59.89254847 | 42.81 | 51.11 | 16.57 | 1120593 | 29.02134412 | CS |
| 260 | -18.81 | -52.2790439133 | 35.98 | 93.66 | 16.57 | 1064248 | 38.62731543 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 17.11 | -0.6 | -3.39 | 17.13 | 17.48 | 16.57 | 2476522 |
| 1741044900 | 17.71 | -1.2 | -6.35 | 18.76 | 18.88 | 17.61 | 1634980 |
| 1740785700 | 18.91 | -0.03 | -0.16 | 18.765 | 19.04 | 18.53 | 1206583 |
| 1740699300 | 18.94 | -0.29 | -1.51 | 19.17 | 19.965 | 18.91 | 1043161 |
| 1740612900 | 19.23 | -0.3 | -1.54 | 19.74 | 19.98 | 19.08 | 1109788 |
| 1740526500 | 19.53 | 0.67 | 3.55 | 18.97 | 19.815 | 18.48 | 1637281 |
| 1740440100 | 18.86 | -1.04 | -5.23 | 19.6 | 19.67 | 18.585 | 1358781 |
| 1740180900 | 19.9 | -1.06 | -5.06 | 21.2 | 21.305 | 19.875 | 1201755 |
| 1740094500 | 20.96 | -0.12 | -0.57 | 20.79 | 21.14 | 20.55 | 1294796 |
| 1740008100 | 21.08 | 0.64 | 3.13 | 20.25 | 21.24 | 20.25 | 1216444 |
| 1739921700 | 20.44 | 0.49 | 2.46 | 20.52 | 20.7 | 20.23 | 1006594 |
| 1739576100 | 19.95 | 0.84 | 4.40 | 19.18 | 20.2 | 19.07 | 919215 |
| 1739489700 | 19.11 | 0.54 | 2.91 | 18.83 | 19.21 | 18.14 | 1257062 |
| 1739403300 | 18.57 | -0.32 | -1.69 | 18.47 | 18.61 | 17.57 | 1877249 |
| 1739316900 | 18.89 | -1.03 | -5.17 | 18.23 | 19.8 | 18.23 | 1772917 |
| 1739230500 | 19.92 | -0.32 | -1.58 | 20.39 | 20.47 | 19.3701 | 1500883 |
| 1738971300 | 20.24 | -0.24 | -1.17 | 21.45 | 21.84 | 20.14 | 1368738 |
| 1738884900 | 20.48 | 0.21 | 1.04 | 20.32 | 20.53 | 19.9475 | 1264765 |
| 1738798500 | 20.27 | 0.59 | 3.00 | 19.86 | 20.53 | 19.79 | 1248373 |
| 1738712100 | 19.68 | 0.94 | 5.02 | 18.7 | 19.77 | 18.655 | 1077364 |
| 1738625700 | 18.74 | -1.14 | -5.73 | 19.03 | 19.44 | 18.615 | 1499219 |
| 1738366500 | 19.88 | -0.35 | -1.73 | 20.3 | 20.5 | 19.275 | 1307312 |
| 1738280100 | 20.23 | 0.28 | 1.40 | 20.15 | 20.65 | 19.963 | 1451288 |
| 1738193700 | 19.95 | -0.08 | -0.40 | 19.88 | 20.3 | 19.69 | 1293301 |
| 1738107300 | 20.03 | -0.22 | -1.09 | 20.4 | 20.6363 | 19.79 | 1427203 |
| 1738020900 | 20.25 | -0.51 | -2.46 | 20.75 | 21.13 | 19.885 | 1660578 |
| 1737761700 | 20.76 | 1.05 | 5.33 | 21.23 | 21.73 | 20.37 | 23736514 |
| 1737675300 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1737588900 | 19.71 | -0.05 | -0.25 | 19.71 | 20.02 | 19.41 | 984766 |
| 1737502500 | 19.76 | 0.2 | 1.02 | 20.0385 | 20.48 | 19.57 | 1305276 |
| 1737156900 | 19.56 | 0.54 | 2.84 | 19.24 | 19.62 | 18.97 | 928139 |
| 1737070500 | 19.02 | 0.09 | 0.48 | 18.89 | 19.06 | 18.35 | 1665870 |
| 1736984100 | 18.93 | 0.88 | 4.88 | 18.49 | 19.19 | 18.29 | 1696615 |
| 1736897700 | 18.05 | -0.86 | -4.55 | 19.04 | 19.07 | 18.02 | 1236999 |
| 1736811300 | 18.91 | 0.42 | 2.27 | 18.42 | 18.98 | 17.75 | 2243886 |
| 1736552100 | 18.49 | -1.26 | -6.38 | 19.17 | 19.41 | 18.1 | 2489052 |
| 1736379300 | 19.75 | 0.08 | 0.41 | 19.5 | 20.78 | 19.39 | 1686788 |
| 1736292900 | 19.67 | 0.17 | 0.87 | 19.49 | 20.48 | 19.425 | 1211142 |
| 1736206500 | 19.5 | -0.29 | -1.47 | 19.64 | 20.3 | 19.155 | 1443580 |
| 1735947300 | 19.79 | 0.14 | 0.71 | 19.67 | 20.54 | 19.59 | 1036100 |
| 1735860900 | 19.65 | 0.85 | 4.52 | 18.8 | 19.94 | 18.6611 | 1247762 |
| 1735688100 | 18.8 | 0.19 | 1.02 | 18.78 | 19.23 | 18.25 | 1225879 |
| 1735601700 | 18.61 | -0.35 | -1.85 | 18.935 | 19.03 | 18.4 | 1102908 |
| 1735342500 | 18.96 | -0.57 | -2.92 | 19.77 | 20.11 | 18.87 | 1346897 |
| 1735256100 | 19.53 | -0.1 | -0.51 | 19.31 | 19.795 | 19.1 | 957833 |
| 1735077840 | 19.63 | -0.12 | -0.61 | 19.78 | 19.935 | 19.1 | 590049 |
| 1734996900 | 19.75 | 0.3 | 1.54 | 19.5 | 19.95 | 19.355 | 1393427 |
| 1734737700 | 19.45 | -0.05 | -0.26 | 19.4 | 20.21 | 19.18 | 3808301 |
| 1734651300 | 19.5 | -0.86 | -4.22 | 20.32 | 20.35 | 19.21 | 1810888 |
| 1734564900 | 20.36 | -1.91 | -8.58 | 22.27 | 22.28 | 20.12 | 1398315 |
| 1734478500 | 22.27 | -0.1 | -0.45 | 22.04 | 22.455 | 21.7 | 858808 |
| 1734392100 | 22.37 | 0.52 | 2.38 | 21.544 | 22.47 | 21.48 | 1101483 |
| 1734132900 | 21.85 | -0.29 | -1.31 | 21.81 | 22.18 | 21.51 | 1077726 |
| 1734046500 | 22.14 | -0.59 | -2.60 | 22.77 | 22.98 | 21.85 | 1390538 |
| 1733960100 | 22.73 | -1.19 | -4.97 | 23.98 | 24.25 | 22.61 | 1553422 |
| 1733873700 | 23.92 | 0.65 | 2.79 | 23.265 | 23.94 | 22.93 | 1286753 |
| 1733787300 | 23.27 | -0.34 | -1.44 | 23.775 | 23.94 | 23.19 | 1131327 |
| 1733528100 | 23.61 | 1.31 | 5.87 | 22.7 | 24.03 | 22.26 | 1356106 |
| 1733441700 | 22.3 | -0.81 | -3.50 | 22.94 | 23.2 | 22.06 | 2024046 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
