Arrowhead Pharmaceuticals Inc【ARWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.8543	-9.2950295858	84.5	87.83	76.1082	1864713	85.98595114	CS
4	2.1157	2.83872266202	74.53	87.83	73.285	2888362	80.6614277	CS
12	6.8757	9.85480865702	69.77	87.83	68.09	2090875	77.22751657	CS
26	12.0757	18.7017190646	64.57	87.83	54.02	2362078	68.86274262	CS
52	57.6657	303.823498419	18.98	87.83	14.3001	2447350	53.48248675	CS
156	42.7257	125.960200472	33.92	87.83	9.57	1728378	37.43147462	CS
260	9.5057	14.1580280012	67.14	87.83	9.57	1366108	38.50644115	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	76.4	-7.6	-9.05	84.48	84.48	76.18	2952440
1783636500	84	-1.74	-2.03	86.12	87.73	83.3015	1437810
1783550100	85.74	-1.23	-1.41	85.87	86.8629	84.19	1660553
1783463700	86.97	0.42	0.49	87	87.57	83.79	1915014
1783377300	86.55	2.56	3.05	84.5	87.83	83.13	2445476
1783031700	83.99	3.55	4.41	81.14	83.99	79.915	1702185
1782945300	80.44	-1.07	-1.31	82.28	82.385	78.81	1975746
1782858900	81.51	1.01	1.25	80.52	84.055	78.865	2715610
1782772500	80.5	1.61	2.04	79.79	80.59	78.17	1656703
1782513300	78.89	-0.38	-0.48	78.94	82.295	77.45	18919880
1782426900	79.27	-0.54	-0.68	79.65	83.42	78.055	2430126
1782340500	79.81	-0.09	-0.11	80.72	82.84	79.31	2048115
1782254100	79.9	-2.1	-2.56	80	82.5295	79.685	1393641
1782167700	82	0.18	0.22	83	83.998	81.68	1510663
1781822100	81.82	0.78	0.96	82.57	84.5487	79.8	3863534
1781735700	81.04	4.49	5.87	76.64	82.48	75.93	3100049
1781649300	76.55	-0.6	-0.78	77.56	78.09	74.79	917198
1781562900	77.15	2.63	3.53	74.55	77.48	74.485	1115864
1781303700	74.52	0.11	0.15	74.53	75.45	73.285	1182342
1781217300	74.41	3.68	5.20	71.68	75.2	70.715	1371481
1781130900	70.73	-2.6	-3.55	73.33	74.87	69.51	1546539
1781044500	73.33	-0.53	-0.72	75	76.2	69.71	1415444
1780958100	73.86	0.77	1.05	73.2	74.37	72.38	1205095
1780698900	73.09	-2.07	-2.75	74.46	75.43	72.09	1227938
1780612500	75.16	2.61	3.60	73.45	75.89	72.01	1130340
1780526100	72.55	1.73	2.44	71.39	74.3599	70.32	1484659
1780439700	70.82	-4.38	-5.82	74.19	74.41	69.3	2009816
1780353300	75.2	-2.71	-3.48	76.94	77.18	73.41	2287979
1780094100	77.91	-1.14	-1.44	78.77	78.78	76.5	1441518
1780007700	79.05	0.06	0.08	78.39	79.55	76.115	1016841
1779921300	78.99	0.31	0.39	78.5	80.19	77.3	1288428
1779834900	78.68	3.73	4.98	75.07	78.69	74.07	1623628
1779489300	74.95	-0.59	-0.78	75.58	76.51	74.53	1399696
1779402900	75.54	-1.6	-2.07	76.28	76.44	74.15	1580238
1779316500	77.14	3.96	5.41	74.28	77.49	73.7501	1582573
1779230100	73.18	-0.77	-1.04	73.9	74.27	69.88	2121024
1779143700	73.95	-2.72	-3.55	77.3	78.49	73.07	1523792
1778884500	76.67	-3.02	-3.79	78.16	79	76.26	1747020
1778798100	79.69	1.81	2.32	81.2	82.26	78.63	1799424
1778711700	77.88	-1.16	-1.47	78.52	80.67	77.05	2120924
1778625300	79.04	1.3	1.67	76.88	79.67	76.62	1544592
1778538900	77.74	5.05	6.95	72.69	80.265	72.65	2289902
1778279700	72.69	-5.26	-6.75	76.5	77.92	72.61	2700029
1778193300	77.95	-1.19	-1.50	78.38	79.1	75.52	2338110
1778106900	79.14	4.21	5.62	75.21	79.48	74.4461	1665556
1778020500	74.93	-1.46	-1.91	77.25	77.9	73.615	1257701
1777934100	76.39	1.58	2.11	73.92	76.58	73.14	1495140
1777674900	74.81	1.33	1.81	74.56	75.56	73.195	1554483
1777588500	73.48	2.95	4.18	70.85	73.56	69.15	1202002
1777502100	70.53	0.4	0.57	69.51	70.85	68.97	1050825
1777415700	70.13	-3.47	-4.71	73.5	74.49	69.49	1586711
1777329300	73.6	-0.31	-0.42	74.395	75.01	73.205	1420329
1777070100	73.91	-0.49	-0.66	74.29	75.315	73.26	1639146
1776983700	74.4	0.48	0.65	73.91	76.48	73.525	2592514
1776897300	73.92	2.87	4.04	71.97	74.1224	69.29	2190217
1776810900	71.05	1.8	2.60	71.93	73.32	70.09	2207212
1776724500	69.25	-0.26	-0.37	69.21	70.479	68.09	1198630
1776465300	69.51	1.53	2.25	69.77	70.89	68.82	4332029
1776378900	67.98	-2.97	-4.19	71.475	72.18	67.42	1953022
1776292500	70.95	4.26	6.39	66.69	70.97	66.61	2199726
1776206100	66.69	2.9	4.55	63.98	67.49	63.98	1467258
1776119700	63.79	-1.35	-2.07	65.099999	67.29	63.27	1765221