Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 4.59633027523 | 1.09 | 1.1401 | 1.047 | 24344 | 1.0772684 | CS |
| 4 | -0.0499 | -4.19327731092 | 1.19 | 1.2428 | 0.91 | 37654 | 1.07928239 | CS |
| 12 | 0.0201 | 1.79464285714 | 1.12 | 1.32 | 0.91 | 32596 | 1.14037969 | CS |
| 26 | -0.1799 | -13.6287878788 | 1.32 | 1.55 | 0.91 | 54876 | 1.27257564 | CS |
| 52 | -0.3499 | -23.4832214765 | 1.49 | 1.75 | 0.91 | 34839 | 1.30872054 | CS |
| 156 | 0.6231 | 120.522243714 | 0.517 | 7.2 | 0.2599 | 236861 | 1.30182596 | CS |
| 260 | -1.3599 | -54.396 | 2.5 | 7.2 | 0.2599 | 1223917 | 1.41321818 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.09 | 0 | 0.00 | 1.1 | 1.125 | 1.07 | 22657 |
| 1735860900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.047 | 37355 |
| 1735688100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.079 | 1.0507 | 21042 |
| 1735601700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0687 | 1.05 | 12820 |
| 1735342500 | 1.06 | 0.01 | 1.39 | 1.03 | 1.0812 | 1.0101 | 33399 |
| 1735256100 | 1.0455 | 0.08 | 7.78 | 0.97 | 1.06 | 0.97 | 38143 |
| 1735077840 | 0.97 | 0.01 | 1.04 | 0.9459 | 0.98 | 0.9459 | 1948 |
| 1734996900 | 0.96 | 0.0124 | 1.31 | 0.99 | 0.99 | 0.93 | 20684 |
| 1734737700 | 0.9476 | 0.0016 | 0.17 | 0.93 | 0.9501 | 0.91 | 34652 |
| 1734651300 | 0.946 | -0.014 | -1.46 | 0.942 | 0.96 | 0.9123 | 19468 |
| 1734564900 | 0.96 | -0.06 | -5.88 | 1.02 | 1.05 | 0.94 | 46415 |
| 1734478500 | 1.02 | -0.04 | -3.77 | 1.0624 | 1.0800749 | 1.02 | 29794 |
| 1734392100 | 1.06 | -0.05 | -4.50 | 1.1299999 | 1.1399999 | 1.0561 | 31707 |
| 1734132900 | 1.11 | 0.01 | 0.91 | 1.0893 | 1.15 | 1.085 | 18830 |
| 1734046500 | 1.1 | 0 | 0.00 | 1.1 | 1.1217 | 1.0608 | 13023 |
| 1733960100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1493 | 1.05 | 22561 |
| 1733873700 | 1.11 | -0.05 | -4.31 | 1.1301 | 1.15 | 1.08 | 48308 |
| 1733787300 | 1.16 | -0.07 | -5.39 | 1.19 | 1.2427999 | 1.08 | 191123 |
| 1733528100 | 1.226023 | 0.07 | 5.69 | 1.17 | 1.274 | 1.1101 | 64725 |
| 1733441700 | 1.16 | 0.06 | 5.45 | 1.06 | 1.25 | 1.05 | 123113 |
| 1733355300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1593 | 1.0348 | 46859 |
| 1733268900 | 1.08 | 0.01 | 0.93 | 1.095 | 1.095 | 1.031 | 24289 |
| 1733182500 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 16612 |
| 1732917840 | 1.07 | 0.04 | 3.88 | 1.0532 | 1.07 | 1.0258 | 27262 |
| 1732750500 | 1.03 | -0.07 | -6.36 | 1.1054 | 1.12 | 1.02 | 48444 |
| 1732664100 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.1 | 7863 |
| 1732577700 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.06 | 23967 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.1534 | 1.1534 | 1.11 | 15427 |
| 1732232100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.1702 | 1.1299999 | 18333 |
| 1732145700 | 1.15 | 0.04 | 3.60 | 1.1549 | 1.18 | 1.1299999 | 21608 |
| 1732059300 | 1.11 | -0.11 | -9.02 | 1.1607 | 1.2 | 1.08 | 38049 |
| 1731972900 | 1.22 | 0.18 | 17.31 | 1.03 | 1.32 | 1.03 | 219017 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.114 | 1.02 | 6031 |
| 1731627300 | 1.08 | -0.02 | -1.82 | 1.0795999 | 1.08 | 1.04 | 14537 |
| 1731540900 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.17 | 1.05 | 38553 |
| 1731454500 | 1.17 | -0.07 | -5.42 | 1.22 | 1.22 | 1.12 | 12499 |
| 1731368100 | 1.237 | 0.09 | 7.57 | 1.12 | 1.237 | 1.12 | 6350 |
| 1731108900 | 1.15 | -0.06 | -4.96 | 1.21 | 1.25 | 1.15 | 31803 |
| 1731022500 | 1.21 | -0.01 | -0.82 | 1.2101 | 1.26 | 1.15 | 24384 |
| 1730936100 | 1.22 | -0.03 | -2.40 | 1.27 | 1.27 | 1.1901 | 21009 |
| 1730849700 | 1.25 | 0.11 | 9.66 | 1.21 | 1.28 | 1.15 | 80071 |
| 1730763300 | 1.1399 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1 | 8548 |
| 1730500500 | 1.1499 | -0 | -0.35 | 1.16 | 1.1741 | 1.1299999 | 6994 |
| 1730414100 | 1.1539 | -0.03 | -2.21 | 1.1548 | 1.23 | 1.15 | 16581 |
| 1730327700 | 1.18 | 0.03 | 2.61 | 1.2 | 1.2 | 1.1399999 | 9707 |
| 1730241300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.2299 | 1.15 | 8688 |
| 1730154900 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.2126999 | 1.1399999 | 8305 |
| 1729895700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.1821 | 1.15 | 1878 |
| 1729809300 | 1.16 | -0.05 | -3.73 | 1.23 | 1.23 | 1.1525 | 13561 |
| 1729722900 | 1.205 | -0.02 | -1.23 | 1.2471 | 1.2471 | 1.205 | 4297 |
| 1729636500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.2 | 4947 |
| 1729550100 | 1.24 | 0.09 | 7.83 | 1.2 | 1.24 | 1.1982 | 4291 |
| 1729290900 | 1.15 | -0.04 | -3.36 | 1.21 | 1.21 | 1.15 | 3158 |
| 1729204500 | 1.19 | -0.1 | -7.75 | 1.28 | 1.28 | 1.19 | 16482 |
| 1729118100 | 1.29 | 0.19 | 17.27 | 1.12 | 1.2999 | 1.1 | 121879 |
| 1729031700 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.1 | 6181 |
| 1728945300 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1299999 | 1.07 | 11606 |
| 1728686100 | 1.11 | 0.02 | 1.83 | 1.11 | 1.122 | 1.0994 | 8101 |
| 1728599700 | 1.09 | -0.03 | -2.24 | 1.1 | 1.11 | 1.0833 | 1971 |
| 1728513300 | 1.115 | -0.01 | -0.45 | 1.08 | 1.15 | 1.08 | 7846 |
| 1728426900 | 1.12 | -0 | -0.42 | 1.1299999 | 1.1299999 | 1.1 | 6174 |
| 1728340500 | 1.1247 | 0.01 | 0.85 | 1.1399999 | 1.16 | 1.12 | 10397 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
