Art Technology Acquisition Corporation【ARTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.302419354839	9.92	9.93	9.9	190448	9.91706432	CS
4	-0.05	-0.503018108652	9.94	9.94	9.9	71852	9.91835933	CS
12	0.08	0.815494393476	9.81	10.1	9.81	62368	9.88205657	CS
26	-38.71	-79.6502057613	48.6	48.6	9.785	37748	9.86216703	CS
52	-38.71	-79.6502057613	48.6	48.6	9.785	18498	9.86216703	CS
156	-38.71	-79.6502057613	48.6	48.6	9.785	6174	9.86216703	CS
260	-38.71	-79.6502057613	48.6	48.6	9.785	3694	9.86216703	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	9.89	-0.03	-0.30	9.91	9.91	9.89	158041
1782254100	9.92	0	0.00	9.92	9.92	9.92	157820
1782167700	9.92	0.01	0.10	9.91	9.93	9.91	276252
1781822100	9.91	-0.01	-0.10	9.93	9.93	9.91	223638
1781735700	9.92	0	0.00	9.92	9.92	9.9149999	104083
1781649300	9.92	0	0.00	9.92	9.92	9.92	4889
1781562900	9.92	0	0.00	9.93	9.93	9.9149999	145506
1781303700	9.92	-0.01	-0.10	9.93	9.93	9.92	92502
1781217300	9.93	0.01	0.10	9.93	9.93	9.93	226
1781130900	9.92	0	0.00	9.93	9.93	9.9149999	108500
1781044500	9.92	0	0.00	9.925	9.93	9.92	11794
1780958100	9.92	0	0.00	9.92	9.92	9.92	1611
1780698900	9.92	0	0.00	9.93	9.93	9.9149999	56232
1780612500	9.92	-0.01	-0.10	9.94	9.94	9.9149999	40918
1780526100	9.93	0	0.00	9.925	9.93	9.925	545
1780439700	9.93	0.01	0.10	9.93	9.93	9.93	144
1780353300	9.92	0	0.00	9.93	9.93	9.92	14542
1780094100	9.92	0	0.00	9.94	9.94	9.92	45
1780007700	9.92	0	0.00	9.92	9.92	9.92	152
1779921300	9.9199	-0	-0.00	9.94	9.94	9.9	125784
1779834900	9.92	0.02	0.20	9.95	9.95	9.9	7433
1779489300	9.9	0.01	0.10	9.9	9.9	9.9	100
1779402900	9.89	0	0.00	9.9	9.9	9.89	178
1779316500	9.89	0.01	0.10	9.89	9.89	9.88	48608
1779230100	9.88	0	0.00	9.88	9.89	9.88	572723
1779143700	9.88	0.01	0.10	9.8699999	9.88	9.865	112077
1778884500	9.8699999	0.01	0.10	9.8699999	9.8699999	9.8699999	195
1778798100	9.86	0	0.00	9.86	9.86	9.86	29695
1778711700	9.86	0	0.00	9.86	9.86	9.86	4028
1778625300	9.86	0	0.00	9.86	9.86	9.855	7233
1778538900	9.86	0	0.00	9.8699999	9.8699999	9.86	32659
1778279700	9.86	0	0.00	9.86	9.8699999	9.85	131829
1778193300	9.86	0.01	0.10	9.86	9.86	9.85	61025
1778106900	9.85	-0.01	-0.10	9.86	9.86	9.85	304341
1778020500	9.86	0	0.00	9.86	9.86	9.86	51137
1777934100	9.86	0	0.00	9.8699999	9.8699999	9.855	18521
1777674900	9.86	0	0.00	9.85	9.86	9.85	149102
1777588500	9.86	0	0.05	9.86	9.86	9.855	147
1777502100	9.855	-0.01	-0.05	9.8699999	9.8699999	9.85	45573
1777415700	9.86	0.01	0.10	9.86	9.86	9.85	76689
1777329300	9.85	0	0.00	9.89	9.89	9.85	69
1777070100	9.85	0	0.00	9.85	9.85	9.85	2
1776983700	9.85	0	0.00	9.85	9.85	9.85	102775
1776897300	9.85	0	0.05	9.85	9.85	9.845	55038
1776810900	9.845	0	0.00	9.8699999	9.8699999	9.845	31
1776724500	9.845	0	0.00	10.1	10.1	9.845	31
1776465300	9.845	0.01	0.05	9.83	9.845	9.83	60252
1776378900	9.84	0.01	0.10	9.835	9.84	9.835	145
1776292500	9.83	0	0.00	9.835	9.835	9.83	32
1776206100	9.83	0	0.00	9.83	9.83	9.8298	90349
1776119700	9.83	0.01	0.05	9.82	9.83	9.82	70342
1775860500	9.825	0	0.04	9.82	9.825	9.82	1139
1775774100	9.8207	0	0.01	9.8207	9.8207	9.82	117
1775687700	9.82	0	0.00	9.82	9.82	9.82	153
1775601300	9.82	0	0.00	9.82	9.825	9.82	150392
1775514900	9.82	0.01	0.10	9.82	9.82	9.82	5636
1775169300	9.81	0	0.00	9.81	9.81	9.81	3
1775082900	9.81	0	0.00	9.81	9.81	9.81	10
1774996500	9.81	0	0.00	9.81	9.81	9.81	15
1774910100	9.81	0	0.00	9.81	9.81	9.81	8
1774650900	9.81	0	0.00	9.805	9.81	9.805	2
1774564500	9.81	0	0.00	9.81	9.8101	9.81	1138
1774478100	9.81	0	0.00	9.81	9.81	9.8078	5523