Arqit Quantum Inc【ARQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.21	-21.3000817661	24.46	24.82	18.95	725375	20.55291672	CS
4	5.76	42.6982950334	13.49	30.98	13.1672	1624235	23.78063152	CS
12	2.92	17.8812002449	16.33	30.98	11.8	912104	20.00759212	CS
26	-6.78	-26.0468689973	26.03	30.98	11.52	560043	19.45093121	CS
52	-20.74	-51.8629657414	39.99	62	11.52	571915	28.91058421	CS
156	18	1440	1.25	62	0.2118	847496	12.47265573	CS
260	10	108.108108108	9.25	62	0.2118	887109	10.74242866	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	19.08	-1.39	-6.79	20.7	21	18.6035	556279
1783636500	20.47	0.42	2.09	20.11	21.33	19.5301	482794
1783550100	20.05	0.21	1.06	19.23	21.4795	19.19	612298
1783463700	19.84	-2.29	-10.35	21.73	21.73	18.95	1092090
1783377300	22.13	-1.39	-5.89	24.46	24.82	21.77	714316
1783031700	23.515	-5.34	-18.49	28.7	28.745	23.2	1127809
1782945300	28.85	-0.87	-2.93	29.26	30.98	28.29	786242
1782858900	29.72	2.41	8.82	26.78	30.33	25.9134	1231308
1782772500	27.31	3.05	12.57	24.8	28.5855	24	1005631
1782513300	24.26	-3.06	-11.20	26.5	28.14	24.1097	697004
1782426900	27.32	-1.32	-4.61	26.74	29.15	25.04	907681
1782340500	28.64	-0.4	-1.38	28.18	29.29	24.51	1699454
1782254100	29.04	7.62	35.57	21.05	29.89	21.05	3237217
1782167700	21.42	-2.96	-12.14	23.6	24.39	20.29	1463515
1781822100	24.38	1.78	7.88	23.305	25.6999	21.01	5667606
1781735700	22.6	2.66	13.34	19.89	24.09	19.5	2774216
1781649300	19.94	2.02	11.27	17.38	20.53	17	2298294
1781562900	17.92	4.32	31.76	14.37	18.63	14.37	3045038
1781303700	13.6	-0.09	-0.66	13.49	14.0699	13.1672	393710
1781217300	13.69	0.6	4.58	13.05	13.84	12.77	492771
1781130900	13.09	0.6	4.80	12.16	13.9075	12.16	578950
1781044500	12.49	-0.33	-2.57	13.2	14.16	12.07	850143
1780958100	12.82	0.68	5.60	12.66	13.25	12.3	493235
1780698900	12.14	-2.08	-14.63	13.9	14.0125	11.8	798473
1780612500	14.22	-0.42	-2.87	14.31	14.83	14.01	532019
1780526100	14.64	-1.63	-10.02	15.8	15.96	14.55	736785
1780439700	16.27	-0.69	-4.07	17.24	17.54	15.88	630985
1780353300	16.96	0.45	2.73	16.219999	17.33	15.88	501737
1780094100	16.51	-0.4	-2.37	16.81	17.0199	15.92	475443
1780007700	16.91	0.81	5.03	16.04	17.799	15.875	1051697
1779921300	16.1	-0.49	-2.95	16.469999	16.469999	15.38	658578
1779834900	16.59	-0.9	-5.15	18.04	18.04	15.9	1085863
1779489300	17.49	1.04	6.32	16.76	19	16.489999	2191179
1779402900	16.45	3.36	25.67	13.99	17.4	13.81	2091771
1779316500	13.09	0.92	7.56	12.17	13.21	12.16	327714
1779230100	12.17	-0.57	-4.47	12.5	12.55	11.914257	378760
1779143700	12.74	-0.6	-4.50	13.28	13.32	12.42	372962
1778884500	13.34	-0.53	-3.82	13.53	13.53	12.91	335730
1778798100	13.87	0.04	0.29	13.74	14.26	12.9053	464354
1778711700	13.83	-0.57	-3.96	14.17	14.24	13.5	405412
1778625300	14.4	-0.6	-4.00	15.06	15.6	13.9	503884
1778538900	15	0.04	0.27	14.66	15.5	14.2	483507
1778279700	14.96	-0.47	-3.05	15.4	15.48	14.51	625308
1778193300	15.43	-0.25	-1.59	15.43	16.239999	15.0501	627756
1778106900	15.68	1.03	7.03	14.99	15.75	14.75	540124
1778020500	14.65	0.23	1.60	14.62	14.87	13.9525	246207
1777934100	14.42	-0.1	-0.69	14.6	15.19	14.37	244259
1777674900	14.52	0.16	1.11	14.57	14.64	13.97	240483
1777588500	14.36	1.14	8.62	13.16	14.41	13.12	264364
1777502100	13.22	-0.87	-6.17	14.01	14.105	13.0355	279591
1777415700	14.09	-0.49	-3.36	14.38	14.4612	13.8852	186652
1777329300	14.58	0.05	0.34	14.5	15	14.25	222616
1777070100	14.53	0.08	0.55	14.73	14.86	13.7021	309825
1776983700	14.45	-1.31	-8.31	15.4	15.5	14.14	330792
1776897300	15.76	0.91	6.13	15.48	16.19	15.27	354273
1776810900	14.85	-1.3	-8.05	16.19	16.9	14.8	617809
1776724500	16.149999	0.12	0.75	15.43	16.385	15.4	483491
1776465300	16.03	0.26	1.65	16.329999	16.735	15.86	738210
1776378900	15.77	-0.46	-2.83	17.72	17.72	15.58	1097326
1776292500	16.23	2.26	16.18	15.25	16.6	15.01	1188115
1776206100	13.97	0.73	5.51	13.65	14.67	13.65	379996
1776119700	13.24	0.71	5.67	12.3	13.3499	11.91	201324