Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1782426900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1782340500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1782254100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1782167700 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781822100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781735700 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781649300 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781562900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781303700 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781217300 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781130900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781044500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780958100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780698900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780612500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780526100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780439700 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780353300 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780094100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1780007700 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779921300 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779834900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779489300 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779402900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779316500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779230100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1779143700 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1778884500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1778798100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1778711700 | 0.00575 | -0.00425 | -42.50 | 0.0014 | 0.01 | 0.0011999 | 49094 |
| 1778625300 | 0.01 | -0.000101 | -1.00 | 0.0071 | 0.0109 | 0.0071 | 72861 |
| 1778538900 | 0.010101 | -0.000299 | -2.88 | 0.01 | 0.0115999 | 0.01 | 3205 |
| 1778279700 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.0118 | 0.0103 | 1601 |
| 1778193300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0119 | 0.01015 | 12945 |
| 1778106900 | 0.0103 | -6.7E-5 | -0.65 | 0.0101 | 0.0119 | 0.0101 | 17217 |
| 1778020500 | 0.010367 | 0.000267 | 2.64 | 0.0103 | 0.0119 | 0.0103 | 5824 |
| 1777934100 | 0.0101 | -0.0015 | -12.93 | 0.0115 | 0.0118 | 0.0101 | 14808 |
| 1777674900 | 0.0115999 | -0.0029 | -20.00 | 0.0117 | 0.019 | 0.0102 | 26583 |
| 1777588500 | 0.0145 | 0.0047 | 47.96 | 0.019 | 0.0198 | 0.01 | 28333 |
| 1777502100 | 0.0098 | -0.0096 | -49.48 | 0.0191999 | 0.0191999 | 0.0086 | 94765 |
| 1777415700 | 0.0194 | 0.0054 | 38.57 | 0.0082 | 0.0194 | 0.0082 | 99644 |
| 1777329300 | 0.014 | -1.9259 | -99.28 | 0.015 | 0.019 | 0.0087 | 66709 |
| 1777070100 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776983700 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776897300 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776810900 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776724500 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776465300 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776378900 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776292500 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776206100 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1776119700 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775860500 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775774100 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775687700 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775601300 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775514900 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775169300 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1775082900 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1774996500 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1774910100 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
