American Rebel Holdings Inc【AREBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1780612500	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1780526100	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1780439700	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1780353300	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1780094100	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1780007700	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779921300	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779834900	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779489300	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779402900	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779316500	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779230100	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1779143700	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1778884500	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1778798100	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1778711700	0.00575	-0.00425	-42.50	0.0014	0.01	0.0011999	49094
1778625300	0.01	-0.000101	-1.00	0.0071	0.0109	0.0071	72861
1778538900	0.010101	-0.000299	-2.88	0.01	0.0115999	0.01	3205
1778279700	0.0104	0.0001	0.97	0.0103	0.0118	0.0103	1601
1778193300	0.0103	0	0.00	0.0103	0.0119	0.01015	12945
1778106900	0.0103	-6.7E-5	-0.65	0.0101	0.0119	0.0101	17217
1778020500	0.010367	0.000267	2.64	0.0103	0.0119	0.0103	5824
1777934100	0.0101	-0.0015	-12.93	0.0115	0.0118	0.0101	14808
1777674900	0.0115999	-0.0029	-20.00	0.0117	0.019	0.0102	26583
1777588500	0.0145	0.0047	47.96	0.019	0.0198	0.01	28333
1777502100	0.0098	-0.0096	-49.48	0.0191999	0.0191999	0.0086	94765
1777415700	0.0194	0.0054	38.57	0.0082	0.0194	0.0082	99644
1777329300	0.014	-1.9259	-99.28	0.015	0.019	0.0087	66709
1777070100	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776983700	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776897300	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776810900	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776724500	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776465300	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776378900	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776292500	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776206100	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1776119700	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775860500	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775774100	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775687700	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775601300	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775514900	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775169300	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1775082900	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774996500	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774910100	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774650900	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774564500	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774478100	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774391700	1.9399	0	0.00	1.9399	1.9399	1.9399	0
1774305300	1.9399	1.92	9,900.00	1.9399	1.9399	1.9399	0
1774046100	0.019399	0.004999	34.72	0.0159	0.0198	0.0115	253603
1773959700	0.0144	0.0035	32.11	0.01	0.0149	0.01	47319
1773873300	0.0109	-0.00075	-6.44	0.0106	0.0109	0.0101	7298
1773786900	0.01165	-0.00125	-9.69	0.0104	0.01165	0.0104	900
1773700500	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1773441300	0.0129	0.0009	7.50	0.0121	0.0129	0.0121	1530
1773354900	0.012	-0.0008	-6.25	0.012	0.0129	0.012	7526
1773268500	0.0128	0.001851	16.91	0.009501	0.0128	0.009501	14002
1773182100	0.010949	-0.001851	-14.46	0.0113	0.0113	0.010949	2651
1773095700	0.0128	-0.0002	-1.54	0.01	0.0128	0.0091	15162