ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arbe Robotics Ltd

Arbe Robotics Ltd (ARBE)

1.91
-0.17
(-8.17%)
終値: 2月26日 6:00AM
1.93
0.02
( 1.05% )
取引時間後: 7:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-27.98507462692.682.6851.945407132.36721955CS
4-0.6-23.71541501982.533.21.967669732.65873634CS
120.257315.3823160161.67275.081.5100811283.29729764CS
26-0.06-3.015075376881.995.081.544731243.28214876CS
520.2212.8654970761.715.081.39522790573.24249534CS
156-4.37-69.36507936516.39.031.3958796923.5080055CS
260-6.02-75.72327044037.9517.27011.3957984633.67966363CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404401002.08-0.16-7.142.252.2552.084870825
17401809002.24-0.18-7.442.442.482.235021614
17400945002.42-0.15-5.842.52999992.542.374946588
17400081002.57-0.01-0.392.552.6852.524046739
17399217002.58-0.12-4.442.682.682.5254507266
17395761002.7-0.18-6.252.77999992.90499992.636550525
17394897002.880.27.462.742.882.6256415039
17394033002.68-0.07-2.372.72.7752.625961319
17393169002.745-0.35-11.173.02999993.082.78092865
17392305003.090.3412.362.793.22.6814876573
17389713002.750.020.732.82.932.6411396389
17388849002.730.2510.082.823.052.680518016609
17387985002.48-0.02-0.802.52.52.373589638
17387121002.50.010.402.5652.612.444663884
17386257002.49-0.07-2.732.42.5352.374101554
17383665002.560.156.222.52999992.772.487877162
17382801002.41-0.09-3.602.50999992.622.374399853
17381937002.5-0.18-6.722.652.682.445411179
17381073002.680.166.352.52999992.832.476093590
17380209002.52-0.47-15.722.832.92.3959707681
17377617002.99-0.02-0.662.933.372.814807796
17376753003.009999900.003.00999993.00999993.00999990
17375889003.00999990.124.1533.332.9611643852
17375025002.890.134.712.832.9752.726804759
17371569002.7599999-0.38-12.103.133.292.7512701687
17370705003.14-0.13-3.983.083.2138558064
17369841003.270.279.003.053.342.720721268
173689770030.27.143.113.27999992.779999916187295
17368113002.8-0.94-25.133.773.772.6721166554
17365521003.740.329.363.413.993.220437341
17363793003.42-0.34-9.043.793.813.0935190925
17362929003.76-0.24-6.005.05999995.093.6194641990
173620650041.3752.094.54.93.48128240665
17359473002.630.5928.922.172.772.18083633
17358609002.040.189.682.022.091.95957682
17356881001.86-0.24-11.432.172.171.85910630
17356017002.1-0.04-1.872.142.241.82131838
17353425002.140.3418.892.22.241.923525811
17352561001.80.159.091.62999991.8791.51418877
17350778401.65-0.03-1.791.711.72871.61222166
17349969001.68-0.03-1.751.751.751.6577178782
17347377001.710.084.911.611.711.61260634
17346513001.629999900.001.63999991.63999991.59106999
17345649001.6299999-0.05-2.981.681.681.5812206444
17344785001.68-0.01-0.591.691.731.65150331
17343921001.6900.001.711.7451.65323778
17341329001.6900.001.671.711.6668617
17340465001.69-0.01-0.591.731.731.66135913
17339601001.7-0.02-1.161.721.741.7107373
17338737001.72-0.04-2.271.741.81.71235649
17337873001.76-0.06-3.301.81.81.73156967
17335281001.820.116.431.711.821.71207371
17334417001.710.031.791.671.731.6529161802
17333553001.6800.001.661.691.6416159954
17332689001.680.042.441.63999991.72871.6399999122333
17331825001.6399999-0.15-8.381.781.831.62433204
17329178401.790.010.561.791.841.7890448
17327505001.78-0.13-6.811.761.841.7284828
17326641001.91-0.02-1.041.991.991.87326935
17325777001.930.031.581.971.981.9170027
Rendering Error

ARBE 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock