Arbe Robotics Ltd【ARBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0344	-4.58666666667	0.75	0.9	0.7072	3048390	0.81674978	CS
4	-0.1944	-21.3626373626	0.91	0.96	0.63111	1986834	0.7887915	CS
12	0.024	3.47021399653	0.6916	1.4	0.63111	2682036	1.00415321	CS
26	-0.5244	-42.2903225806	1.24	1.935	0.5519	3055137	1.12149918	CS
52	-1.0344	-59.1085714286	1.75	2.88	0.5519	3079750	1.42179527	CS
156	-2.0344	-73.9781818182	2.75	5.09	0.5519	2055121	2.10921327	CS
260	-7.2344	-90.9987421384	7.95	17.2701	0.5519	1382776	2.36358927	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.7864	0.0027001	0.34	0.7996	0.8529	0.7836	1360175
1783031700	0.7836999	-0.0549	-6.55	0.823	0.8597	0.7381	2742728
1782945300	0.8386	0.0086	1.04	0.8441	0.9	0.79	2874953
1782858900	0.83	0.083	11.11	0.75	0.84	0.7301	5215705
1782772500	0.747	0.0905	13.79	0.6899999	0.7533	0.6899	2422965
1782513300	0.6565	0.0065	1.00	0.64	0.6879999	0.64	1085053
1782426900	0.65	-0.0057	-0.87	0.6666	0.6817	0.6311099	1573044
1782340500	0.6556999	-0.0535	-7.54	0.71	0.717	0.6522	1778498
1782254100	0.7092	-0.0066	-0.92	0.6944	0.7299	0.6775	2274122
1782167700	0.7158	-0.106	-12.90	0.8299	0.8329	0.7	3495629
1781822100	0.8218	-0.0193	-2.29	0.85	0.8532	0.801	1318713
1781735700	0.8411	-0.0089	-1.05	0.841	0.89	0.83	878229
1781649300	0.85	-0.0353	-3.99	0.901	0.92	0.85	1285737
1781562900	0.8853	0.0076	0.87	0.93	0.96	0.8853	977736
1781303700	0.8777	-0.0401	-4.37	0.92	0.9579	0.871	1133168
1781217300	0.9178	0.0612	7.14	0.8805	0.9494	0.88	1382210
1781130900	0.8566	0.0066	0.78	0.85	0.924	0.84	1645088
1781044500	0.85	-0.0334	-3.78	0.91	0.9299	0.8157	2319124
1780958100	0.8834	-0.0266	-2.92	0.96	0.9666	0.88	2332265
1780698900	0.91	-0.16	-14.95	1.07	1.08	0.9	4817388
1780612500	1.07	-0.01	-0.93	1.05	1.1299999	1.04	3567265
1780526100	1.08	-0.05	-4.42	1.1299999	1.17	1.07	4279972
1780439700	1.1299999	-0.12	-9.60	1.26	1.27	1.1299999	3727486
1780353300	1.25	0.15	13.64	1.11	1.33	1.1	7303201
1780094100	1.1	-0.11	-9.09	1.21	1.21	1.06	6037124
1780007700	1.21	-0.02	-1.63	1.36	1.36	1.1299999	9892382
1779921300	1.23	0.08	6.96	1.19	1.4	1.18	20438247
1779834900	1.15	0.02	1.77	1.15	1.24	1.1299999	4900480
1779489300	1.1299999	-0.06	-5.04	1.1399999	1.19	1.09	3528705
1779402900	1.19	0.2	19.60	0.9875	1.2	0.98	3372764
1779316500	0.995	0.0689	7.44	0.955	1.03	0.9259	2091776
1779230100	0.9261	-0.0739	-7.39	0.9688	0.9716	0.91	1795194
1779143700	1	-0.05	-4.76	1.04	1.06	0.96	2885041
1778884500	1.05	-0.1	-8.70	1.06	1.0876999	1.01	2744204
1778798100	1.15	0.14	13.86	1.12	1.19	1.03	5340056
1778711700	1.01	0.14	15.57	0.8614	1.07	0.86	5420503
1778625300	0.8739	-0.0221	-2.47	0.88	0.8949	0.8424	1062919
1778538900	0.896	0.095	11.86	0.8199999	0.9455	0.81	2918490
1778279700	0.801	0.001	0.13	0.8027	0.8195	0.7919	554085
1778193300	0.8	-0.07	-8.05	0.8597	0.86	0.7851	987235
1778106900	0.87	0.046	5.58	0.84	0.887	0.8173	1074787
1778020500	0.824	-0.0137	-1.64	0.8414	0.8414	0.792	595712
1777934100	0.8377	-0.0024	-0.29	0.8548	0.88	0.82855	950712
1777674900	0.8401	-0.0149	-1.74	0.855	0.86	0.8174	613003
1777588500	0.855	0.1071	14.32	0.7534	0.8698	0.749901	1295728
1777502100	0.7479	-0.0216	-2.81	0.77	0.7897999	0.732	513823
1777415700	0.7695	-0.0211	-2.67	0.77455	0.796388	0.7582	753023
1777329300	0.7906	0.0019	0.24	0.8149999	0.857999	0.79	1253018
1777070100	0.7887	0.0407	5.44	0.7489	0.81	0.7483	758145
1776983700	0.748	-0.0321	-4.11	0.78	0.785	0.7302	581444
1776897300	0.7801	-0.0172	-2.16	0.8124	0.8219999	0.7599	873543
1776810900	0.7973	-0.0178	-2.18	0.827	0.8699	0.781	1231510
1776724500	0.8151	-0.0202	-2.42	0.829	0.8379	0.8093	1055749
1776465300	0.8353	0.0225	2.77	0.85	0.9	0.8353	2241179
1776378900	0.8128	0.032	4.10	0.8209999	0.83	0.7808	1303095
1776292500	0.7808	0.0798	11.38	0.7203	0.7808	0.7201	1035623
1776206100	0.701	0.0305	4.55	0.6916	0.7392	0.685	990226
1776119700	0.6705	0.0204	3.14	0.65	0.68	0.6355	758991
1775860500	0.6501	0	0.00	0.66	0.6903	0.6501	491583
1775774100	0.6501	-0.02	-2.98	0.67	0.679699	0.65	405606
1775687700	0.6701	0.0501	8.08	0.6919999	0.72	0.6636	1146099
1775601300	0.62	-0.0611	-8.97	0.6798999	0.6798999	0.62	648515