Aquaron Acquisition Corporation【AQUNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.58311345646	11.37	11.55	11.37	20	11.39	CS
4	0.4	3.58744394619	11.15	11.6502	11.15	29	11.42418773	CS
12	0.54	4.90463215259	11.01	12.06	11.01	16	11.30759086	CS
26	0.66	6.06060606061	10.89	13.24	10.74	107	11.67511677	CS
52	0.66	6.06060606061	10.89	13.24	10.74	54	11.67282429	CS
156	1.55	15.5	10	13.24	9.99	2650	10.05615019	CS
260	1.55	15.5	10	13.24	9.99	2650	10.05615019	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737700	11.55	0.16	1.40	11.55	11.55	11.55	354
1734651300	11.39	0	0.00	11.39	11.39	11.39	0
1734564900	11.39	0	0.00	11.39	11.39	11.39	0
1734478500	11.39	0.02	0.18	11.39	11.39	11.39	100
1734392100	11.37	0	0.00	11.37	11.37	11.37	0
1734132900	11.37	0	0.00	11.37	11.37	11.37	0
1734046500	11.37	0	0.00	11.37	11.37	11.37	0
1733960100	11.37	0	0.00	11.37	11.37	11.37	0
1733873700	11.37	0	0.00	11.37	11.37	11.37	0
1733787300	11.37	0	0.00	11.37	11.37	11.37	0
1733528100	11.37	0	0.00	11.37	11.37	11.37	0
1733441700	11.37	0	0.00	11.37	11.37	11.37	0
1733355300	11.37	0	0.00	11.37	11.37	11.37	0
1733268900	11.37	-0.28	-2.41	11.37	11.37	11.37	354
1733182500	11.6502	0.5	4.49	11.6502	11.6502	11.6502	100
1732917840	11.15	0	0.00	11.15	11.15	11.15	0
1732750500	11.15	0	0.00	11.15	11.15	11.15	0
1732664100	11.15	0	0.00	11.15	11.15	11.15	0
1732577700	11.15	0	0.00	11.15	11.15	11.15	0
1732318500	11.15	0	0.00	11.15	11.15	11.15	0
1732232100	11.15	0	0.00	11.15	11.15	11.15	0
1732145700	11.15	0	0.00	11.15	11.15	11.15	0
1732059300	11.15	0	0.00	11.15	11.15	11.15	0
1731972900	11.15	0	0.00	11.15	11.15	11.15	0
1731713700	11.15	0	0.00	11.15	11.15	11.15	0
1731627300	11.15	0	0.00	11.15	11.15	11.15	0
1731540900	11.15	0	0.00	11.15	11.15	11.15	0
1731454500	11.15	0	0.00	11.15	11.15	11.15	0
1731368100	11.15	0	0.00	11.15	11.15	11.15	0
1731108900	11.15	0	0.00	11.15	11.15	11.15	0
1731022500	11.15	0	0.00	11.15	11.15	11.15	0
1730936100	11.15	0	0.00	11.15	11.15	11.15	0
1730849700	11.15	0	0.00	11.15	11.15	11.15	0
1730763300	11.15	0	0.00	11.24	11.24	11.15	1
1730500500	11.15	0	0.00	11.15	11.15	11.15	0
1730414100	11.15	0	0.00	11.15	11.15	11.15	0
1730327700	11.15	0	0.00	11.15	11.15	11.15	0
1730241300	11.15	0	0.00	11.15	11.15	11.15	0
1730154900	11.15	0	0.00	11.15	11.15	11.15	0
1729895700	11.15	0	0.00	11.15	11.15	11.15	0
1729809300	11.15	0	0.00	11.15	11.15	11.15	0
1729722900	11.15	0	0.00	11.24	12.06	11.15	8
1729636500	11.15	0	0.00	11.15	11.15	11.15	0
1729550100	11.15	0	0.00	11.15	11.15	11.15	0
1729290900	11.15	0	0.00	11.15	11.15	11.15	0
1729204500	11.15	0	0.00	11.15	11.15	11.15	0
1729118100	11.15	0	0.00	11.15	11.15	11.15	0
1729031700	11.15	0	0.00	11.15	11.15	11.15	0
1728945300	11.15	0.14	1.27	11.15	11.15	11.15	399
1728686100	11.01	0	0.00	11.01	11.01	11.01	0
1728599700	11.01	0	0.00	11.01	11.01	11.01	0
1728513300	11.01	0	0.00	11.01	11.01	11.01	0
1728426900	11.01	0	0.00	11.01	11.01	11.01	0
1728340500	11.01	0	0.00	11.04	11.04	11.01	1
1728081300	11.01	0	0.00	11.01	11.01	11.01	0
1727994900	11.01	0	0.00	11.01	11.01	11.01	0
1727908500	11.01	0	0.00	11.01	11.01	11.01	0
1727822100	11.01	0	0.00	11.01	11.01	11.01	0
1727735700	11.01	0	0.00	11.01	11.01	11.01	0
1727476500	11.01	0	0.00	11.01	11.01	11.01	0
1727390100	11.01	0	0.00	11.01	11.01	11.01	100
1727303700	11.01	0	0.00	11.01	11.01	11.01	0
1727217300	11.01	0	0.00	11.01	11.01	11.01	0
1727130900	11.01	0	0.00	11.01	11.01	11.01	0