APx Acquisition Corporation I【APXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.9	11.9	11.9	0	0	CS
4	0.18	1.53583617747	11.72	12.74	11.5	874	11.75483225	CS
12	0.18	1.53583617747	11.72	13.17	11.5	2827	11.82912672	CS
26	0.36	3.11958405546	11.54	13.17	11.45	5792	11.70257567	CS
52	0.7	6.25	11.2	13.17	11.18	10544	11.45603772	CS
156	1.9	19	10	13.17	9.8	22333	10.45071197	CS
260	1.9	19	10	13.17	9.8	22333	10.45071197	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860900	11.9	0	0.00	11.9	11.9	11.9	0
1735688100	11.9	0	0.00	11.9	11.9	11.9	0
1735601700	11.9	0	0.00	11.9	11.9	11.9	0
1735342500	11.9	0	0.00	11.9	11.9	11.9	0
1735256100	11.9	0	0.00	11.9	11.9	11.9	0
1735077840	11.9	0	0.00	11.9	11.9	11.9	0
1734996900	11.9	0	0.00	11.9	11.9	11.9	0
1734737700	11.9	0	0.00	11.9	11.9	11.9	0
1734651300	11.9	0	0.00	11.9	11.9	11.9	0
1734564900	11.9	0	0.00	11.9	11.9	11.9	0
1734478500	11.9	0	0.00	11.9	11.9	11.9	0
1734392100	11.9	0.02	0.17	11.76	12.0275	11.76	1245
1734132900	11.88	0	0.00	11.68	11.88	11.68	22
1734046500	11.88	0	0.00	12.25	12.25	11.88	6
1733960100	11.88	0	0.00	12.74	12.74	11.88	10
1733873700	11.88	0.37	3.21	11.51	11.98	11.51	9094
1733787300	11.51	0.01	0.09	11.5	11.95	11.5	4239
1733528100	11.5	-0.48	-4.01	11.72	11.98	11.5	1122
1733441700	11.98	0	0.00	11.98	11.98	11.98	39
1733355300	11.98	0	0.00	11.98	11.98	11.98	104
1733268900	11.98	0	0.00	11.5	11.98	11.5	108
1733182500	11.98	-1.19	-9.04	11.88	11.99	11.81	13218
1732917840	13.17	1.28	10.77	13.17	13.17	13.17	59
1732750500	11.89	0	0.00	11.97	11.97	11.89	146
1732664100	11.89	0.01	0.08	11.89	11.89	11.89	1559
1732577700	11.88	0.01	0.08	11.76	11.88	11.76	109
1732318500	11.87	0	0.00	11.88	11.88	11.87	9
1732232100	11.87	0	0.00	11.88	11.88	11.87	13
1732145700	11.87	0	0.00	11.87	11.87	11.87	11
1732059300	11.87	0	0.00	11.87	11.87	11.87	1
1731972900	11.87	0	0.00	11.88	11.88	11.85	1028
1731713700	11.87	0.02	0.17	11.85	11.87	11.85	1501
1731627300	11.85	0.05	0.42	11.87	11.87	11.85	247
1731540900	11.8	-0.06	-0.51	11.8	11.8	11.8	101
1731454500	11.86	0.01	0.08	11.86	11.86	11.86	1024
1731368100	11.85	0	0.00	11.86	11.86	11.85	139
1731108900	11.85	0.02	0.17	11.82	11.85	11.82	717
1731022500	11.83	-0.03	-0.25	11.85	11.85	11.83	601
1730936100	11.86	0	0.00	11.86	11.86	11.86	0
1730849700	11.86	0.01	0.12	11.86	11.86	11.86	1017
1730763300	11.8457	0.01	0.05	11.87	11.87	11.84	7694
1730500500	11.84	0.03	0.25	11.82	11.84	11.82	53427
1730414100	11.811	0	0.01	11.73	11.85	11.73	31665
1730327700	11.81	0	0.00	11.81	11.81	11.81	23
1730241300	11.81	0	0.00	11.81	11.81	11.81	3
1730154900	11.81	0.06	0.51	11.79	11.82	11.785	14121
1729895700	11.75	0	0.00	11.75	11.75	11.75	0
1729809300	11.75	-0.01	-0.09	11.76	12.89	11.75	1600
1729722900	11.76	-0.01	-0.08	11.76	11.76	11.75	1691
1729636500	11.77	0	0.00	11.8	11.8	11.77	22
1729550100	11.77	-0.01	-0.08	11.78	11.78	11.76	1883
1729290900	11.78	0.06	0.51	11.77	11.8	11.74	13638
1729204500	11.72	0	0.00	11.73	11.73	11.72	638
1729118100	11.72	0	0.00	11.72	11.72	11.72	48
1729031700	11.72	0	0.00	11.72	11.72	11.72	0
1728945300	11.72	0	0.00	11.74	11.74	11.72	9
1728686100	11.72	0	0.00	11.72	11.72	11.72	18
1728599700	11.72	0	0.00	11.72	11.72	11.72	0
1728513300	11.72	0	0.00	11.72	11.72	11.72	1
1728426900	11.72	0.02	0.17	11.71	11.72	11.7	62581
1728340500	11.7	-0.06	-0.51	11.7	11.74	11.69	6102
1728081300	11.76	0.09	0.77	12.27	12.27	11.76	1221
1727994900	11.67	0	0.00	11.79	11.79	11.67	5