Apollomics Inc【APLMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0131	-0.0003	-2.24	0.0105	0.0132	0.0105	9010
1780612500	0.0134	-0.0014	-9.46	0.0148	0.0148	0.0104	6226
1780526100	0.0148	0.0032001	27.59	0.0141	0.0148	0.0101	57223
1780439700	0.0115999	-0.0025	-17.73	0.0145	0.0145	0.0086	55500
1780353300	0.0141	0.0007	5.22	0.0142	0.0142	0.0141	200
1780094100	0.0134	0.0002	1.52	0.0109	0.014	0.0078	85265
1780007700	0.0132	-0.0007	-5.04	0.0115999	0.0133	0.0115999	4300
1779921300	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779834900	0.0139	-0.0002	-1.42	0.0139	0.0139	0.0112	41800
1779489300	0.0141	0.0014	11.02	0.0141	0.0141	0.011067	5500
1779402900	0.0127	-0.0018	-12.41	0.0124	0.01345	0.0115	25312
1779316500	0.0145	0	0.00	0.0139	0.0145	0.0139	5
1779230100	0.0145	-0.0002	-1.36	0.0129	0.0145	0.0063	502420
1779143700	0.0147	0.002	15.75	0.0137	0.0147	0.0137	300
1778884500	0.0127	-0.0026	-16.99	0.0153	0.0154	0.0127	23379
1778798100	0.0153	-0.001405	-8.41	0.0144	0.0153	0.0123	32930
1778711700	0.016705	0.000206	1.25	0.016398	0.0168	0.0144	3300
1778625300	0.016499	-0.000101	-0.61	0.0162999	0.016851	0.0143	24870
1778538900	0.0166	0.0001	0.61	0.0141	0.0166	0.0132	41841
1778279700	0.0165	-0.001	-5.71	0.0167	0.0167	0.0142	58892
1778193300	0.0175	0.0015	9.38	0.015999	0.0177	0.0138	83686
1778106900	0.016	0	0.00	0.0143	0.016	0.0138	42146
1778020500	0.016	-0.0024	-13.04	0.018	0.018	0.016	495
1777934100	0.0184	0	0.00	0.0184	0.0184	0.0184	3152
1777674900	0.0184	0.0017	10.18	0.0164	0.0184	0.015149	53079
1777588500	0.0167	-0.0009	-5.11	0.0153	0.0167	0.0138	3300
1777502100	0.0176	-0.001	-5.38	0.0166	0.0176	0.0153	18597
1777415700	0.0185999	0.0048999	35.77	0.0136	0.0188	0.0136	215483
1777329300	0.0137	-0.0015	-9.87	0.015	0.0151	0.0114	62267
1777070100	0.0152	0	0.00	0.012	0.0152	0.012	303
1776983700	0.0152	0.0007	4.83	0.0152	0.0152	0.0151	1966
1776897300	0.0145	-0.000151	-1.03	0.0139	0.0145	0.011099	14380
1776810900	0.014651	0.000851	6.17	0.014651	0.014651	0.014651	100
1776724500	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776465300	0.0138	0	0.00	0.0138	0.0138	0.0138	6
1776378900	0.0138	-0.0008	-5.48	0.0138	0.0138	0.0138	100
1776292500	0.0146	-0.0002	-1.35	0.0138	0.0146	0.0138	600
1776206100	0.0148	-0.0007	-4.52	0.0138	0.0148	0.0138	6120
1776119700	0.0155	-0.0001	-0.64	0.0155	0.0155	0.0155	4549
1775860500	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775774100	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775687700	0.0156	0.0017	12.23	0.0157	0.0157	0.0138	3355
1775601300	0.0139	-0.0017	-10.90	0.0143	0.0157	0.0138	4435
1775514900	0.0156	-0.0002	-1.27	0.0157	0.0157	0.0156	575
1775169300	0.0158	0.0018	12.86	0.0143	0.0158	0.0143	520
1775082900	0.014	-0.0012	-7.89	0.0138	0.0198	0.0138	10680
1774996500	0.0152	-0.0009	-5.59	0.0137	0.0152	0.0137	10320
1774910100	0.0161	0	0.00	0.02	0.02	0.0161	294
1774650900	0.0161	0.0001	0.63	0.016	0.018	0.016	54342
1774564500	0.016	0.0003	1.91	0.0154	0.016	0.0154	6856
1774478100	0.0157	0.0023	17.16	0.0147	0.0157	0.0147	27239
1774391700	0.0134	0.0008	6.35	0.0134	0.0134	0.0133	18311
1774305300	0.0126	0.0006	5.00	0.012	0.0127	0.0119989	11100
1774046100	0.012	-0.0014	-10.45	0.012	0.0133	0.012	18118
1773959700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1773873300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1773786900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1773700500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1773441300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1773354900	0.0134	-0.0005	-3.60	0.013	0.0134	0.013	500
1773268500	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1773182100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1773095700	0.0139	0.001	7.75	0.0112	0.0139	0.0111	15125