ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

32.97
-0.40
( -1.20% )
更新日時: 00:49:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.795-10.322317421536.76536.76532.4668376434.12224797CS
4-7.27-18.066600397640.2444.0132.4652357937.19292869CS
12-13.22-28.620913617746.1953.61532.4653301742.04007999CS
26-15.42-31.866088034748.3963.532.4647020747.27158826CS
52-1.85-5.3130384836334.8272.2932.4652603050.31831184CS
15611.4753.348837209321.572.2914.1945116742.8920067CS
26011.4753.348837209321.572.2914.1945116742.8920067CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010033.369999-1.18-3.4234.32534.3732.93632641
174018090034.550.61.7734.5934.9532.54658651
174009450033.950.030.0933.9534.5432.46678092
174000810033.92-1.01-2.8934.6335.186132.47851309
173992170034.93-1.61-4.4136.76536.76534.62598128
173957610036.540.280.7736.4837.4236.271307690
173948970036.260.762.1435.9836.6235.22299712
173940330035.51.012.9334.535.5933.725451676
173931690034.49-4.86-12.3539.0339.19534.221195594
173923050039.35-0.37-0.9339.8640.049938.95545551
173897130039.72-1.92-4.6141.6642.1439.29376965
173888490041.640.310.7541.3441.8240.42421782
173879850041.330.852.1040.4341.467539.87387556
173871210040.480.110.2740.6941.3439.6291262136
173862570040.37-0.99-2.3940.1542.4939.93659382
173836650041.36-1.14-2.6842.6844.0140.96347088
173828010042.52.185.4140.8443.0240.17491657
173819370040.320.190.4740.0241.1939.86296421
173810730040.13-0.09-0.2240.2440.4439.37485972
173802090040.22-0.06-0.1539.7741.9439.73414447
173776170040.281.363.4940.3141.6839434044
173767530038.9200.0038.9238.9238.920
173758890038.92-0.54-1.3739.4740.2738.32594360
173750250039.462.46.4837.8739.6737.64598658
173715690037.060.360.9837.2537.9636.595452011
173707050036.7-3.76-9.2940.4641.0236.481032481
173698410040.461.122.8540.5342.9839.83511114
173689770039.34-1.57-3.8441.2441.2438.76770599
173681130040.91-0.14-0.344141.0338.79552595
173655210041.05-8.16-16.5848.0948.0939.071360390
173637930049.21-0.36-0.7349.449.5747.8449681
173629290049.571.282.6549.6950.5648.56305310
173620650048.290.521.0947.9750.147.525393579
173594730047.770.621.3148.3848.946.72247373
173586090047.151.854.0846.7148.19546.22276870
173568810045.30.661.4844.7246.3343.83429749
173560170044.64-1.17-2.5545.4145.4143.26242948
173534250045.81-1.37-2.9046.41546.8144.94365651
173525610047.18-0.14-0.3046.5547.9346.22244613
173507784047.32-0.18-0.3847.147.5646.12168076
173499690047.5-0.21-0.4448.2648.2646.33231055
173473770047.710.691.4745.7348.4245.51557019
173465130047.022.335.2144.9848.3344.35577328
173456490044.69-3.4-7.0747.9848.8543.69509103
173447850048.090.881.864748.2745.34361853
173439210047.212.716.0945.25547.70543.8775439196
173413290044.50.180.4144.0345.3241.85686458
173404650044.32-4.45-9.1248.8550.3643.82895883
173396010048.770.390.8148.8150.947.74505997
173387370048.38-0.69-1.4148.4149.6347.9451201364
173378730049.07-0.9-1.8051.1851.3948.385343718
173352810049.972.815.9647.1450.47547.14435238
173344170047.16-4.86-9.3451.53552.9246.62788397
173335530052.025.7612.4545.960253.61545.75950936
173326890046.260.120.2646.1947.545.16506831
173318250046.140.992.1946.83548.1445.151129148
173291784045.150.451.014545.544.09202783
173275050044.70.741.6845.0845.443.9549250
173266410043.960.110.2544.1144.4343.125446435
173257770043.850.390.9045.5145.5142.52705855

APGE 財務

財務