ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

32.87
-0.50
( -1.50% )
更新日時: 03:17:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.895-10.594315245536.76536.76531.968376434.12224797CS
4-7.37-18.315109343940.2444.0131.952357937.19292869CS
12-13.32-28.83741069546.1953.61531.953301742.04007999CS
26-15.52-32.072742302148.3963.531.947020747.27158826CS
52-1.95-5.6002297530234.8272.2931.952603050.31831184CS
15611.3752.883720930221.572.2914.1945116742.8920067CS
26011.3752.883720930221.572.2914.1945116742.8920067CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044010033.369999-1.18-3.4234.5334.832.93634676
174018090034.550.61.7734.5934.9532.54658651
174009450033.950.030.0933.9534.5432.46682995
174000810033.92-1.01-2.8934.6335.186132.47851309
173992170034.93-1.61-4.4136.7536.76534.62599783
173957610036.540.280.7736.4837.4236.271308099
173948970036.260.762.1435.9836.6235.22299712
173940330035.51.012.9333.8135.5933.725456181
173931690034.49-4.86-12.3539.0339.19534.221195594
173923050039.35-0.37-0.9339.8640.049938.95545551
173897130039.72-1.92-4.6141.6842.1439.29385519
173888490041.640.310.7541.3441.8240.42421782
173879850041.330.852.1040.4341.467539.87387556
173871210040.480.110.2740.2941.3439.6291264593
173862570040.37-0.99-2.3940.1542.4939.93685884
173836650041.36-1.14-2.6842.6844.0140.96347077
173828010042.52.185.4140.8443.0240.17491551
173819370040.320.190.4740.0241.1939.86296421
173810730040.13-0.09-0.2240.2440.4439.37485972
173802090040.22-0.06-0.1539.7741.9439.73414447
173776170040.281.363.4940.3141.6839434044
173767530038.9200.0038.9238.9238.920
173758890038.92-0.54-1.3739.4740.2738.32594360
173750250039.462.46.4837.8739.6737.64598658
173715690037.060.360.9837.2537.9636.595452011
173707050036.7-3.76-9.2940.4641.0236.481032481
173698410040.461.122.8540.5342.9839.83511114
173689770039.34-1.57-3.8441.2441.2438.76770599
173681130040.91-0.14-0.344141.0338.79552595
173655210041.05-8.16-16.5847.6148.3439.071366016
173637930049.21-0.36-0.7349.449.5747.8453119
173629290049.571.282.6548.3950.5648.39307715
173620650048.290.521.0947.6350.147.525395528
173594730047.770.621.3147.3948.946.72248646
173586090047.151.854.0845.8748.19545.82285178
173568810045.30.661.4844.7246.3343.83429749
173560170044.64-1.17-2.5544.9646.3243.26244640
173534250045.81-1.37-2.9046.6646.8144.94367596
173525610047.18-0.14-0.3046.5547.9346.22244613
173507784047.32-0.18-0.3847.147.5646.12168076
173499690047.5-0.21-0.4447.248.2646.33232607
173473770047.710.691.4746.4848.4245.51606238
173465130047.022.335.2145.3148.3344.35584060
173456490044.69-3.4-7.0748.2448.8543.69510970
173447850048.090.881.8646.8748.2745.34365189
173439210047.212.716.0945.8547.70543.8775447953
173413290044.50.180.4144.1445.3241.85692129
173404650044.32-4.45-9.1248.7750.3643.82904214
173396010048.770.390.8148.6250.947.74513210
173387370048.38-0.69-1.4149.3449.6347.9451205426
173378730049.07-0.9-1.8049.8451.3948.385347171
173352810049.972.815.9647.3150.47547.14438600
173344170047.16-4.86-9.3451.4852.9246.62791876
173335530052.025.7612.4546.0753.61545.685963700
173326890046.260.120.2646.4247.545.16510329
173318250046.140.992.1945.7548.1445.151141515
173291784045.150.451.014545.7344.09207993
173275050044.70.741.6845.0845.443.9549708
173266410043.960.110.2544.1144.4343.125448649
173257770043.850.390.9045.5145.5442.52706611

APGE 財務

財務