ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

47.71
0.69
(1.47%)
終了 12月21日 6:00AM
47.71
0.00
( 0.00% )
プレマーケット: 7:39PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.864.0567066521345.8548.8543.6950288246.90212241CS
42.24.8341023950845.5153.61541.8562818646.8793293CS
12-9.59-16.736474694657.363.541.8546483650.57926071CS
269.6825.453589271638.0363.536.428544237549.05821023CS
5219.4368.705799151328.2872.2927.0549463450.39128574CS
15626.21121.90697674421.572.2914.1944363343.37614171CS
26026.21121.90697674421.572.2914.1944363343.37614171CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473770047.710.691.4746.4848.4245.51606238
173465130047.022.335.2145.3148.3344.35584060
173456490044.69-3.4-7.0748.2448.8543.69510970
173447850048.090.881.8646.8748.2745.34365189
173439210047.212.716.0945.8547.70543.8775447953
173413290044.50.180.4144.1445.3241.85692129
173404650044.32-4.45-9.1248.7750.3643.82904214
173396010048.770.390.8148.6250.947.74513210
173387370048.38-0.69-1.4149.3449.6347.9451205426
173378730049.07-0.9-1.8049.8451.3948.385347171
173352810049.972.815.9647.3150.47547.14438600
173344170047.16-4.86-9.3451.4852.9246.62791876
173335530052.025.7612.4546.0753.61545.685963700
173326890046.260.120.2646.4247.545.16510329
173318250046.140.992.1945.7548.1445.151141515
173291784045.150.451.014545.7344.09207993
173275050044.70.741.6845.0845.443.9549708
173266410043.960.110.2544.1144.4343.125448649
173257770043.850.390.9045.5145.5442.52706611
173231850043.460.61.4042.6444.4242.34517397
173223210042.86-2.18-4.8445.2646.36542.85472460
173214570045.04-1.48-3.1846.446.744.37348121
173205930046.521.192.6344.946.6644.7340796
173197290045.33-1.92-4.0647.648.36545.11596062
173171370047.25-3.76-7.3651.1351.1346.4526903
173162730051.005-1.79-3.3853.5253.5248.49447959
173154090052.79-4.56-7.9557.3259.351.525558570
173145450057.35-3.11-5.1460.2461.0556.21287959
173136810060.46-0.66-1.0863.563.559.32281898
173110890061.123.075.2958.0862.2357.9243407357
173102250058.05-0.76-1.2958.9360.3757.85772425
173093610058.810.520.8959.9460.2657.95775943
173084970058.291.993.5356.4858.3955.53326031
173076330056.31.813.3254.2257.012552.37327702
173050050054.492.454.715254.967551.52466684
173041410052.04-2.86-5.2154.7254.7250.48469791
173032770054.9-1.43-2.5455.8856.5454.82112648
173024130056.331.422.5954.6856.4754.26154510
173015490054.911.683.1654.2355.9853.54176556
172989570053.231.282.4652.4554.4452.45207443
172980930051.950.521.0151.8253.7451.01256213
172972290051.43-0.36-0.7051.5652.2350.93198032
172963650051.79-1.18-2.2352.4453.6451.41213160
172955010052.97-0.56-1.0553.2453.6851.48347795
172929090053.53-2.7-4.8056.1156.2252.11481519
172920450056.23-0.57-1.0056.9457.4555.845265130
172911810056.81.923.5055.1157.0754.47258781
172903170054.88-0.93-1.6755.5255.67552.82450346
172894530055.81-1.13-1.9856.3456.6754.99276861
172868610056.943.035.6254.0857.153.43252527
172859970053.91-0.34-0.6353.2155.88552.72425399
172851330054.25-1.86-3.3156.256.6553.51308374
172842690056.110.881.5955.4257.3855.41183686
172834050055.230.751.3854.1755.7332541140049
172808130054.48-2.37-4.1757.7858.1654325607
172799490056.850.621.1055.1857.8955.13224127
172790850056.23-1.08-1.8856.557.1555.3508036
172782210057.31-1.43-2.4358.3758.9356.13325445
172773570058.740.751.2957.360.08557.3420934
172747650057.99-0.05-0.0958.1359.059957.4266258
172739010058.040.330.5758.6459.1456.68261416
172730370057.71-2.21-3.695759.3955.92412933
172721730059.922.223.855860.3557.3092375784
172713090057.7-0.73-1.255960.8257.41759970

最近閲覧した銘柄

Delayed Upgrade Clock