AOT Growth and Innovation ETF【AOTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4575	9.21097046414	59.25	65.42	59.15	6736	62.72512589	SP
4	6.0175	10.2530243653	58.69	67.085	58.69	5510	63.22260869	SP
12	17.2075	36.2263157895	47.5	67.085	45.21	6667	57.95914962	SP
26	10.0875	18.4685097034	54.62	67.085	45.21	8652	54.95821773	SP
52	17.6375	37.4707881878	47.07	67.085	45.21	9924	54.70439742	SP
156	33.4875	107.262972454	31.22	67.085	27.2959	4365	50.64954655	SP
260	40.1075	163.038617886	24.6	67.085	20.9438	4102	45.57843522	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	64.707499	2.04	3.26	64.7	64.707499	63.585	2464
1781735700	62.6628	-0.39	-0.62	64.41	64.41	62.63	1886
1781649300	63.0511	-1.54	-2.39	65.42	65.42	63.0511	5029
1781562900	64.5918	2.8	4.53	62.07	64.959999	62.07	10662
1781303700	61.7955	0.54	0.89	62.23	62.23	60.96	4237
1781217300	61.2518	1.76	2.96	59.25	61.2518	59.15	11868
1781130900	59.4885	-1.71	-2.79	60.03	61.25	59.43	4093
1781044500	61.1954	-0.84	-1.35	63.44	63.44	59.16	5191
1780958100	62.0321	0.98	1.61	61.05	62.39	61.05	5758
1780698900	61.0471	-3.94	-6.07	64.33	64.33	60.58	7856
1780612500	64.9919	-0.34	-0.51	64.8	65.47	64.5599	9128
1780526100	65.3275	-0.89	-1.35	65.519999	65.519999	64.97	3055
1780439700	66.2192	-0.65	-0.98	67	67	65.769999	4925
1780353300	66.8712	1.68	2.57	65.54	67.084999	65.54	9677
1780094100	65.1936	1.25	1.96	64	65.1936	64	4446
1780007700	63.9403	1.3	2.08	62.65	64.069999	62.65	6510
1779921300	62.6386	0.61	0.99	62.35	63.2299	62.35	3171
1779834900	62.0261	2.02	3.37	60.56	62.0261	60.56	2618
1779489300	60.0059	-0.1	-0.16	59.98	60.43	59.9501	2832
1779402900	60.1028	0.27	0.45	58.69	60.24	58.69	1756
1779316500	59.8359	1.37	2.35	58.39	59.8359	58.39	7590
1779230100	58.4648	-0.54	-0.91	58.01	59	57.9	5456
1779143700	59.0016	-0.52	-0.87	59.17	59.8285	58.42	6311
1778884500	59.5219	-1.36	-2.23	60.26	60.26	59.49	4017
1778798100	60.8771	0.9	1.51	59.98	61.01	59.88	4282
1778711700	59.9738	0.07	0.11	61.1	61.1	59.52	53069
1778625300	59.9053	-0.78	-1.29	60.7	60.7	59.21	14424
1778538900	60.6871	0.05	0.08	61.37	61.37	60.3499	10138
1778279700	60.6387	0.87	1.45	58.83	60.6387	58.83	7432
1778193300	59.771	-0.13	-0.21	60	60.25	59.54	2935
1778106900	59.8993	2.15	3.72	58.65	59.8993	58.65	8906
1778020500	57.7514	0.48	0.83	57.96	57.97	57.58	2700
1777934100	57.276	0.18	0.31	56.72	57.75	56.72	4990
1777674900	57.1006	0.86	1.52	57.09	57.15	56.675	3266
1777588500	56.2445	0.59	1.06	55.54	56.2445	55.54	3902
1777502100	55.6555	-0.2	-0.36	55.97	55.97	55.3	3046
1777415700	55.8543	-0.85	-1.49	54.81	55.9	54.81	5809
1777329300	56.7009	0.3	0.53	55.86	56.76	55.86	2609
1777070100	56.403	2.02	3.71	54.78	56.403	54.78	4152
1776983700	54.3842	-1.44	-2.58	55.75	55.75	54.2504	2432
1776897300	55.822	1.52	2.80	54.46	55.822	54.46	2564
1776810900	54.2997	-0.39	-0.72	55.58	55.58	54.25	8854
1776724500	54.6918	-0.05	-0.10	54.45	54.6918	53.97	7685
1776465300	54.7446	0.57	1.06	55.53	55.53	54.68	8091
1776378900	54.1717	0.46	0.86	53.88	54.32	53.7999	4176
1776292500	53.7121	1.4	2.68	52.95	53.7121	52.95	30404
1776206100	52.312	1.33	2.60	51.05	52.37	51.05	23734
1776119700	50.9858	1.18	2.37	49.11	50.99	49.11	4349
1775860500	49.8033	0.07	0.14	50	50.13	49.68	4157
1775774100	49.7342	0.02	0.05	49.12	49.7342	49.06	915
1775687700	49.7115	1.13	2.33	50.7788	50.7788	49.6	4382
1775601300	48.5788	-0.08	-0.16	48.97	48.97	47.8	2359
1775514900	48.6563	0.41	0.86	48.97	48.97	48.44	2570
1775169300	48.2418	0.19	0.39	47.49	48.2418	46.91	2636
1775082900	48.0549	0.42	0.89	48	48.39	48	2156
1774996500	47.6331	2.04	4.48	45.59	47.6331	45.59	2289
1774910100	45.5898	-0.38	-0.82	45.6	46.4	45.21	3045
1774650900	45.9653	-1.15	-2.44	46.07	46.675	45.89	6491
1774564500	47.1156	-1.69	-3.47	48.22	48.22	47.1	3609
1774478100	48.8073	0.7	1.45	49.1	49.14	48.42	9065
1774391700	48.1097	-1.04	-2.12	49.3	49.3	47.95	2841
1774305300	49.1536	0.82	1.70	49.13	49.6045	49.03	2263