Angel Oak High Yield Opportunities ETF【AOHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.271739130435	11.04	11.1	11.02	22463	11.07058357	SP
4	0.03	0.271739130435	11.04	11.15	11	37033	11.05446777	SP
12	0.05	0.453720508167	11.02	11.16	10.86	70343	11.02542799	SP
26	-0.06	-0.539083557951	11.13	11.25	10.86	59021	11.07398718	SP
52	0.03	0.271739130435	11.04	11.29	10.86	59716	11.11194061	SP
156	-0.4	-3.48735832607	11.47	11.47	10.5192	57898	11.08040487	SP
260	-0.4	-3.48735832607	11.47	11.47	10.5192	57898	11.08040487	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.07	0.01	0.05	11.1	11.1	11.04	10225
1781735700	11.0647	-0.02	-0.14	11.08	11.0899	11.05	27368
1781649300	11.08	-0.01	-0.09	11.08	11.0922	11.065	17459
1781562900	11.09	0.03	0.23	11.05	11.1	11.05	28787
1781303700	11.065	0.02	0.18	11.02	11.07	11.02	21644
1781217300	11.0447	0.02	0.18	11.04	11.06	11.025	17056
1781130900	11.025	0	0.00	11.02	11.03	11.02	14006
1781044500	11.025	0	0.00	11.01	11.04	11.01	60715
1780958100	11.025	0.02	0.18	11.01	11.03	11	58451
1780698900	11.005	-0.04	-0.38	11.1	11.1	11.005	44448
1780612500	11.0469	0.01	0.06	11.08	11.08	11.04	14816
1780526100	11.04	-0.03	-0.23	11.13	11.15	11.02	79466
1780439700	11.065	0.01	0.09	11.05	11.07	11.05	31624
1780353300	11.055	-0.02	-0.14	11.05	11.069	11.04	73547
1780094100	11.07	-0.05	-0.40	11.1	11.1	11.06	37645
1780007700	11.115	0.03	0.23	11.07	11.115	11.07	9656
1779921300	11.09	0	0.05	11.08	11.105	11.08	64785
1779834900	11.085	0.02	0.18	11.08	11.09	11.0644	45568
1779489300	11.065	0.01	0.09	11.08	11.09	11.04	31003
1779402900	11.055	0.03	0.24	11.04	11.06	11.02	25575
1779316500	11.0283	0.05	0.43	11.06	11.06	10.98	25296
1779230100	10.9809	-0.04	-0.35	10.99	11.01	10.97	33911
1779143700	11.02	-0.01	-0.05	11.05	11.05	11	54694
1778884500	11.025	-0.04	-0.32	11.03	11.04	11	22917
1778798100	11.06	-0.01	-0.05	11.09	11.09	11.04	41176
1778711700	11.065	0.03	0.27	11.04	11.07	11.035	33718
1778625300	11.035	-0.03	-0.23	11.06	11.07	11.03	80859
1778538900	11.06	-0.02	-0.18	11.09	11.09	11.03	44880
1778279700	11.08	0.02	0.14	11.14	11.14	11.05	19924
1778193300	11.065	-0.02	-0.18	11.1	11.1	11.0505	95125
1778106900	11.085	0.03	0.27	11.07	11.1562	11.05	28432
1778020500	11.0554	0.01	0.09	11.08	11.08	11.05	44940
1777934100	11.045	-0.02	-0.18	11.06	11.1085	11.04	67479
1777674900	11.065	0.03	0.31	11.07	11.08	11.035	62153
1777588500	11.0307	-0.06	-0.52	11.08	11.1	10.98	112016
1777502100	11.0888	-0.02	-0.19	11.12	11.12	11.0781	26930
1777415700	11.11	-0.01	-0.05	11.12	11.12	11.1	22126
1777329300	11.1157	0	0.01	11.09	11.13	11.09	50684
1777070100	11.115	0.01	0.09	11.13	11.13	11.09	27811
1776983700	11.105	-0	-0.00	11.08	11.11	11.08	20114
1776897300	11.1051	0.01	0.09	11.08	11.16	11.08	84109
1776810900	11.095	-0.03	-0.22	11.12	11.129	11.08	63284
1776724500	11.12	-0.01	-0.05	11.15	11.15	11.1	43491
1776465300	11.1252	0.04	0.36	11.1	11.15	11.1	81225
1776378900	11.0855	-0.02	-0.17	11.15	11.15	11.07	23331
1776292500	11.1046	-0	-0.00	11.12	11.12	11.0718	78685
1776206100	11.105	0.05	0.48	11.09	11.11	11.06	48897
1776119700	11.0516	0.01	0.11	11.01	11.07	11.01	56454
1775860500	11.04	-0.01	-0.13	11.045	11.07	11.03	704792
1775774100	11.0546	0.02	0.18	10.97	11.06	10.97	47417
1775687700	11.035	0.04	0.41	11.09	11.09	11.02	252156
1775601300	10.99	0.01	0.05	11	11.05	10.97	51309
1775514900	10.985	0	0.05	11.06	11.06	10.97	75132
1775169300	10.98	0	0.00	10.95	10.99	10.925	58621
1775082900	10.98	0.05	0.46	10.97	11	10.96	71299
1774996500	10.93	0.04	0.37	10.87	10.96	10.87	288772
1774910100	10.89	0.02	0.18	10.9	10.925	10.8817	56207
1774650900	10.87	-0.07	-0.64	10.92	10.92	10.86	295279
1774564500	10.94	-0.07	-0.59	11.02	11.02	10.94	80364
1774478100	11.005	0.03	0.27	10.98	11.02	10.97	28407
1774391700	10.9756	-0	-0.04	10.97	10.99	10.96	14918
1774305300	10.98	0.04	0.37	10.9	10.99	10.9	18732