AleAnna Inc【ANNAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	0.2849999	-0.0586	-17.05	0.2924	0.315	0.255	17748
1781735700	0.3436	0.0236	7.38	0.29	0.3499	0.29	51330
1781649300	0.32	0.01	3.23	0.294	0.33	0.2814	7940
1781562900	0.31	-0.0199	-6.03	0.28	0.31	0.273	38321
1781303700	0.3299	0.0057	1.76	0.3079	0.3479999	0.3	61528
1781217300	0.3242	0.0042	1.31	0.33	0.349799	0.304	21576
1781130900	0.32	0.05	18.52	0.31	0.33	0.3044	84814
1781044500	0.27	0.003	1.12	0.26	0.2859	0.255	41973
1780958100	0.267	0.007	2.69	0.28	0.296	0.259499	35813
1780698900	0.26	-0.05	-16.13	0.29	0.328	0.2501	176492
1780612500	0.31	-0.02	-6.06	0.3235	0.3562	0.28	175575
1780526100	0.33	-0.04	-10.81	0.39	0.39	0.3125	12606
1780439700	0.37	0.0086	2.38	0.36	0.38	0.33	29910
1780353300	0.3614	0.0014	0.39	0.4344	0.4344	0.35	2721
1780094100	0.36	-0.0171	-4.53	0.4444	0.4444	0.3302	6204
1780007700	0.3771	0.0971	34.68	0.31	0.4273	0.28	159197
1779921300	0.28	-0.0149	-5.05	0.29	0.315	0.26	109150
1779834900	0.2949	-0.038	-11.41	0.35	0.35	0.29	39773
1779489300	0.3328999	0.0118999	3.71	0.32	0.375	0.32	3499
1779402900	0.321	-0.004	-1.23	0.33	0.3600999	0.321	119678
1779316500	0.325	-0.026	-7.41	0.4098	0.4098	0.325	25940
1779230100	0.351	0	0.00	0.4099999	0.4099999	0.325	50453
1779143700	0.351	0.011	3.24	0.4	0.4	0.341	65854
1778884500	0.34	-0.029899	-8.08	0.36	0.374	0.34	26772
1778798100	0.369899	-0.010101	-2.66	0.44	0.44	0.355	16941
1778711700	0.38	0.02	5.56	0.37	0.401899	0.37	45624
1778625300	0.36	0.02	5.88	0.324	0.4301	0.324	169947
1778538900	0.34	0.01	3.03	0.38	0.38	0.33	36197
1778279700	0.33	0.01	3.13	0.319999	0.36	0.319999	16303
1778193300	0.32	-0.01	-3.03	0.33	0.331	0.3061	8631
1778106900	0.33	-0.0202	-5.77	0.355	0.355	0.3152	55119
1778020500	0.3502	-0.0448	-11.34	0.39	0.42	0.3323	131319
1777934100	0.395	0.005	1.28	0.3804	0.45	0.3804	31988
1777674900	0.39	0.01	2.63	0.39	0.4	0.38	97118
1777588500	0.38	-0.05	-11.63	0.43	0.43	0.38	86318
1777502100	0.43	0.005	1.18	0.4575	0.4619	0.43	209405
1777415700	0.425	0.024	5.99	0.4109999	0.441	0.4099999	49162
1777329300	0.401	0.021	5.53	0.4099999	0.439999	0.3325	66318
1777070100	0.38	-0.03	-7.32	0.403	0.4266	0.38	49146
1776983700	0.4099999	-0.02	-4.65	0.42	0.448	0.391	70833
1776897300	0.43	-0.0217	-4.80	0.49	0.49	0.401801	87469
1776810900	0.4517	0.0517	12.93	0.4099999	0.52	0.4074999	120904
1776724500	0.4	0.02	5.26	0.38	0.46	0.38	37165
1776465300	0.38	-0.0614	-13.91	0.45	0.45	0.34	275267
1776378900	0.4414	0.0114	2.65	0.45	0.53	0.43	88150
1776292500	0.43	0.0210001	5.13	0.4099999	0.4501	0.4	83406
1776206100	0.4089999	-0.071	-14.79	0.48	0.48	0.4089999	212143
1776119700	0.48	-0.01	-2.04	0.55	0.58	0.48	130740
1775860500	0.49	-0.0606	-11.01	0.5234	0.5245	0.4	292453
1775774100	0.5506	-0.0094	-1.68	0.57301	0.58	0.531101	49874
1775687700	0.56	-0.1	-15.15	0.55	0.5965	0.5	261731
1775601300	0.66	-0.05	-7.04	0.72	0.8188	0.6575	158876
1775514900	0.71	-0.04	-5.33	0.7903	0.7903	0.6707	227435
1775169300	0.75	0.0867	13.07	0.84	0.94	0.702	612312
1775082900	0.6633	-0.1467	-18.11	1	1	0.63	474551
1774996500	0.81	-0.24	-22.86	1.25	1.28	0.7632	898202
1774910100	1.05	0.27	34.24	0.91	1.12	0.83029	382976
1774650900	0.7822	0.1223	18.53	0.6899999	0.8431	0.625	402999
1774564500	0.6599	-0.0075	-1.12	0.7709	0.85	0.636501	485207
1774478100	0.6674	-0.0744	-10.03	0.739	0.739	0.6016	234486
1774391700	0.7418	0.1918	34.87	0.73	0.9425	0.73	605137
1774305300	0.55	-0.1823	-24.89	0.7628	0.7628	0.521	210357