Hot Features
プレミアム
ANI Pharmaceuticals Inc (ANIP)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.785 | 1.47031279266 | 53.39 | 55.58 | 52.79 | 176087 | 54.73164693 | CS |
| 4 | -3.005 | -5.25533403288 | 57.18 | 60.91 | 52.5 | 298468 | 55.85957248 | CS |
| 12 | -3.505 | -6.076629681 | 57.68 | 63.23 | 52.5 | 262647 | 57.26967213 | CS |
| 26 | -9.325 | -14.6850393701 | 63.5 | 66.51 | 52.5 | 299563 | 58.74295881 | CS |
| 52 | -0.635 | -1.15854771027 | 54.81 | 70.81 | 52.5 | 224452 | 60.39271092 | CS |
| 156 | 6.655 | 14.0046296296 | 47.52 | 70.81 | 22.31 | 150044 | 52.26315858 | CS |
| 260 | -7.275 | -11.8388934093 | 61.45 | 70.81 | 22.31 | 128534 | 48.22473598 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 54.41 | -1.09 | -1.96 | 55.21 | 55.39 | 53.67 | 248946 |
| 1735256100 | 55.5 | 1.34 | 2.47 | 54 | 55.58 | 52.89 | 248015 |
| 1735077840 | 54.16 | -0.05 | -0.09 | 54.07 | 54.33 | 53.33 | 43802 |
| 1734996900 | 54.21 | 0.86 | 1.61 | 53.39 | 54.4 | 52.79 | 164082 |
| 1734737700 | 53.35 | -0.91 | -1.68 | 53.69 | 54.56 | 53 | 1065399 |
| 1734651300 | 54.26 | 0.38 | 0.71 | 54.12 | 54.78 | 52.5 | 393385 |
| 1734564900 | 53.88 | -1.95 | -3.49 | 55.98 | 56.25 | 53.725 | 198776 |
| 1734478500 | 55.83 | -0.53 | -0.94 | 56.21 | 56.9 | 55.29 | 217683 |
| 1734392100 | 56.36 | -0.23 | -0.41 | 56.31 | 57.33 | 55.45 | 315315 |
| 1734132900 | 56.59 | 0.03 | 0.05 | 56.24 | 56.82 | 55.66 | 232645 |
| 1734046500 | 56.56 | -2.61 | -4.41 | 59.11 | 59.69 | 56.54 | 292286 |
| 1733960100 | 59.17 | 0.01 | 0.02 | 59.97 | 60.91 | 58.48 | 254431 |
| 1733873700 | 59.16 | 1.13 | 1.95 | 58.41 | 59.34 | 57.25 | 243217 |
| 1733787300 | 58.03 | 1.06 | 1.86 | 57.22 | 58.8 | 56.33 | 276116 |
| 1733528100 | 56.97 | 0.98 | 1.75 | 56.09 | 57.48 | 55.75 | 403211 |
| 1733441700 | 55.99 | -0.87 | -1.53 | 56.71 | 57.0763 | 55.795 | 300793 |
| 1733355300 | 56.86 | -0.01 | -0.02 | 56.6 | 57.67 | 56.2 | 213668 |
| 1733268900 | 56.87 | -1 | -1.73 | 57.89 | 58.105 | 56.13 | 247715 |
| 1733182500 | 57.87 | 0.64 | 1.12 | 57.18 | 58.54 | 56.295 | 357464 |
| 1732917840 | 57.23 | -2.16 | -3.64 | 59.33 | 59.33 | 56.71 | 224908 |
| 1732750500 | 59.39 | 1.53 | 2.64 | 57.79 | 59.56 | 57.5 | 228701 |
| 1732664100 | 57.86 | -0.78 | -1.33 | 58.14 | 58.83 | 56.59 | 196862 |
| 1732577700 | 58.64 | 1.73 | 3.04 | 57.37 | 59.17 | 57.37 | 355721 |
| 1732318500 | 56.91 | 1.05 | 1.88 | 56.45 | 57.135 | 55.99 | 131831 |
| 1732232100 | 55.86 | 0.76 | 1.38 | 55.6 | 56.38 | 54.75 | 181916 |
| 1732145700 | 55.1 | -0.59 | -1.06 | 55.36 | 56.24 | 54.48 | 365192 |
| 1732059300 | 55.69 | 0.44 | 0.80 | 54.46 | 56.01 | 53.93 | 205763 |
| 1731972900 | 55.25 | -1.33 | -2.35 | 56.73 | 57.2 | 54.85 | 234070 |
| 1731713700 | 56.58 | -2.33 | -3.96 | 59 | 59.32 | 56.02 | 293055 |
| 1731627300 | 58.91 | -0.92 | -1.54 | 59.8 | 59.91 | 58.01 | 255642 |
| 1731540900 | 59.83 | -1.17 | -1.92 | 61.36 | 63.23 | 59.58 | 445598 |
| 1731454500 | 61 | -0.74 | -1.20 | 61.66 | 62.9137 | 60.72 | 299864 |
| 1731368100 | 61.74 | 0.3 | 0.49 | 61.53 | 62.325 | 59.56 | 324743 |
| 1731108900 | 61.44 | 3.06 | 5.24 | 61.58 | 62.27 | 57.8 | 348398 |
| 1731022500 | 58.38 | -0.02 | -0.03 | 58.83 | 59.92 | 57.95 | 381344 |
| 1730936100 | 58.4 | 1.09 | 1.90 | 59.04 | 60.135 | 57.71 | 357992 |
| 1730849700 | 57.31 | 1.3 | 2.32 | 55.6 | 57.675 | 55.55 | 165258 |
| 1730763300 | 56.01 | -2.18 | -3.75 | 58.05 | 58.2 | 55.8 | 783928 |
| 1730500500 | 58.19 | 0.95 | 1.65 | 57.45 | 58.93 | 57.45 | 241051 |
| 1730414100 | 57.245 | -1.27 | -2.16 | 58.16 | 58.47 | 57.12 | 110718 |
| 1730327700 | 58.51 | -0.5 | -0.85 | 58.62 | 60.44 | 58.14 | 139998 |
| 1730241300 | 59.01 | 1.04 | 1.80 | 57.39 | 59.245 | 57.12 | 156919 |
| 1730154900 | 57.965 | -0.36 | -0.61 | 58.5 | 59.93 | 57.88 | 191280 |
| 1729895700 | 58.32 | -0.96 | -1.62 | 60.69 | 61.15 | 58.16 | 155461 |
| 1729809300 | 59.28 | 0.24 | 0.41 | 59.17 | 59.82 | 58.44 | 156548 |
| 1729722900 | 59.04 | -1.04 | -1.73 | 60.07 | 60.08 | 58.4 | 295331 |
| 1729636500 | 60.08 | 0.8 | 1.35 | 58.95 | 60.14 | 58.2764 | 322551 |
| 1729550100 | 59.28 | -1.03 | -1.71 | 60.31 | 60.35 | 59.175 | 128486 |
| 1729290900 | 60.31 | 0.19 | 0.32 | 60.21 | 60.64 | 59.39 | 140475 |
| 1729204500 | 60.12 | 0.46 | 0.77 | 60.14 | 60.695 | 59.07 | 138732 |
| 1729118100 | 59.66 | 1.06 | 1.81 | 58.79 | 59.94 | 58.5801 | 136034 |
| 1729031700 | 58.6 | 0.1 | 0.17 | 58.51 | 59.43 | 57.75 | 165001 |
| 1728945300 | 58.5 | 1.36 | 2.38 | 57.19 | 58.695 | 57.19 | 206930 |
| 1728686100 | 57.14 | 2.04 | 3.70 | 56.1 | 57.46 | 55.95 | 114560 |
| 1728599700 | 55.1 | -1.63 | -2.87 | 56.22 | 56.23 | 54.93 | 132626 |
| 1728513300 | 56.73 | -0.06 | -0.11 | 56.76 | 57.74 | 56.66 | 222932 |
| 1728426900 | 56.79 | 0.95 | 1.70 | 56.06 | 57.1 | 55.61 | 471103 |
| 1728340500 | 55.84 | -1.99 | -3.44 | 57.7 | 57.77 | 55.67 | 219642 |
| 1728081300 | 57.83 | 1.04 | 1.83 | 57.61 | 58.3 | 57.44 | 74438 |
| 1727994900 | 56.79 | -0.71 | -1.23 | 57.27 | 57.69 | 56.62 | 115660 |
| 1727908500 | 57.5 | -1.98 | -3.33 | 59.41 | 59.68 | 57.05 | 197686 |
| 1727822100 | 59.48 | -0.18 | -0.30 | 59.68 | 59.68 | 58.56 | 217482 |
| 1727735700 | 59.66 | 0.88 | 1.50 | 58.7 | 60.19 | 58.67 | 263182 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
