ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ANI Pharmaceuticals Inc

ANI Pharmaceuticals Inc (ANIP)

58.92
-0.27
(-0.46%)
終了 2月15日 6:00AM
58.92
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.1355932203395960.6858.14641614909659.51193575CS
40.040.067934782608758.8861.3257.0816823159.4823108CS
120.781.3415892672958.1461.3252.523028356.7535469CS
26-1.25-2.0774472328460.1764.2152.527330458.21291995CS
52-0.71-1.1906758343159.6370.8152.523569860.28333597CS
15620.8754.848883048638.0570.8122.3115534952.65890483CS
260-6.47-9.8944792781865.3970.8122.3113213148.29447839CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957610058.92-0.27-0.465959.7258.146416132353
173948970059.19-0.49-0.8259.5459.5458.7577500
173940330059.68-0.17-0.2859.0160.0258.4242161044
173931690059.850.260.445960.6858.59225486
173923050059.59-0.96-1.5960.2860.7359.29226944
173897130060.550.360.6059.8961.3259.59255344
173888490060.190.380.6459.96159.03553034
173879850059.811.222.0858.6860.2258.565121788
173871210058.590.681.1757.559.1957.5199431
173862570057.91-0.73-1.2457.8658.67557.08119025
173836650058.64-0.92-1.5459.4959.5958.02119427
173828010059.560.210.3559.6160.9959.36138650
173819370059.350.230.4059.2559.8458.944397844
173810730059.115-1.31-2.1660.7960.7958.9489586
173802090060.421.783.0458.5460.77958.44158445
173776170058.640.480.8358.6958.6957.3689054
173767530058.1600.0058.1658.1658.160
173758890058.16-0.19-0.3358.2958.4157.12109416
173750250058.35-0.11-0.1958.8859.2657.975153779
173715690058.460.961.6757.9458.578557.57302520
173707050057.50.951.6856.4357.9356.02172253
173698410056.552.394.4155.2756.9954.75265918
173689770054.160.230.4354.1154.5253.355263992
173681130053.93-1.11-2.0253.9254.970752.735478176
173655210055.040.881.6253.6355.2152.995141439
173637930054.16-0.22-0.4054.454.67553.63185015
173629290054.38-0.22-0.4054.4355.1353.93181595
173620650054.6-0.9-1.6255.555.9254.35163820
173594730055.50.060.1155.4455.8954.6546101822
173586090055.440.160.2955.656.6354.955156244
173568810055.281.071.9754.655.3854.205246058
173560170054.21-0.2-0.3754.0154.4553.15150580
173534250054.41-1.09-1.9655.2155.3953.67248946
173525610055.51.342.475455.5852.89248015
173507784054.16-0.05-0.0954.0754.3353.3343802
173499690054.210.861.6153.3954.452.79164082
173473770053.35-0.91-1.6853.6954.56531065399
173465130054.260.380.7154.1254.7852.5393385
173456490053.88-1.95-3.4955.9856.2553.725198776
173447850055.83-0.53-0.9456.2156.955.29217683
173439210056.36-0.23-0.4156.3157.3355.45315315
173413290056.590.030.0556.2456.8255.66232645
173404650056.56-2.61-4.4159.1159.6956.54292286
173396010059.170.010.0259.9760.9158.48254431
173387370059.161.131.9558.4159.3457.25243217
173378730058.031.061.8657.2258.856.33276116
173352810056.970.981.7556.0957.4855.75403211
173344170055.99-0.87-1.5356.7157.076355.795300793
173335530056.86-0.01-0.0256.657.6756.2213668
173326890056.87-1-1.7357.8958.10556.13247715
173318250057.870.641.1257.1858.5456.295357464
173291784057.23-2.16-3.6459.3359.3356.71224908
173275050059.391.532.6457.7959.5657.5228701
173266410057.86-0.78-1.3358.1458.8356.59196862
173257770058.641.733.0457.3759.1757.37355721
173231850056.911.051.8856.4557.13555.99131831
173223210055.860.761.3855.656.3854.75181916
173214570055.1-0.59-1.0655.3656.2454.48365192
173205930055.690.440.8054.4656.0153.93205763
173197290055.25-1.33-2.3556.7357.254.85234070
Rendering Error

ANIP 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock