Defiance Daily Target 2X Long ANET ETF【ANEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.29	12.4388919066	18.41	24.17	17.62	350569	22.13173473	SP
4	3.09	17.5468483816	17.61	24.17	14.44	538501	17.31349991	SP
12	4.54	28.0940594059	16.16	26.6	11.3757	249697	17.74912833	SP
26	5.05	32.268370607	15.65	26.6	11.3757	152308	17.46164179	SP
52	-1.19	-5.43627227044	21.89	26.9704	11.3757	128843	18.22601307	SP
156	-1.19	-5.43627227044	21.89	26.9704	11.3757	128843	18.22601307	SP
260	-1.19	-5.43627227044	21.89	26.9704	11.3757	128843	18.22601307	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	21.12	-2.4	-10.20	20.49	21.58	18.87	428903
1780526100	23.52	-0.08	-0.34	23.77	24.17	22	288127
1780439700	23.6	1.1	4.89	22.26	24.139	22.26	485080
1780353300	22.5	2.81	14.24	20.38	22.8	20.26	521611
1780094100	19.695	0.98	5.21	19.15	20.14	18.84	264984
1780007700	18.72	0.27	1.46	18.41	18.925	17.62	193045
1779921300	18.45	-1	-5.14	19.66	19.66	18.35	389183
1779834900	19.45	0.98	5.31	19.36	19.88	18.4	384098
1779489300	18.47	1.26	7.32	18	18.5324	17.33	408866
1779402900	17.21	1.76	11.39	15.24	17.2899	15.14	495866
1779316500	15.45	-0.22	-1.39	15.61	16.04	14.85	429496
1779230100	15.6676	-0.11	-0.71	15.27	15.9	14.7	266469
1779143700	15.78	-0.08	-0.50	16.12	16.12	15.0401	366398
1778884500	15.86	-1.3	-7.58	16.59	16.7	15.76	386229
1778798100	17.16	1.6	10.28	16	17.18	15.7	562491
1778711700	15.56	-0.52	-3.23	16.579999	17.0851	15.53	707345
1778625300	16.079999	1.3	8.80	14.6	16.14	14.53	820069
1778538900	14.78	-1.2	-7.51	16	16.1299	14.44	982332
1778279700	15.98	-0.07	-0.44	16.2	16.399999	15.25	862447
1778193300	16.05	-1.21	-7.01	17.61	17.85	15.51	1417374
1778106900	17.26	-6.39	-27.02	18.93	19.3062	15.4064	2092214
1778020500	23.6519	-0.9	-3.66	25.59	25.59	23.5701	439142
1777934100	24.55	0.18	0.72	25.2	26.2	24.21	118139
1777674900	24.3746	-0.23	-0.92	24.74	25.57	24.3746	71325
1777588500	24.6	1.5	6.49	24.25	24.66	23	38516
1777502100	23.1	0.69	3.06	22.68	23.29	21.9	51789
1777415700	22.4148	-2.03	-8.32	22.2	22.78	21.625	52635
1777329300	24.4489	-1.22	-4.76	25.81	25.81	23.31	47212
1777070100	25.672	1.17	4.76	24.8	26.6	24.8	45964
1776983700	24.5065	-1.56	-6.00	26.11	26.11	23.74	59615
1776897300	26.0709	1.4	5.69	25.19	26.16	24.16	74040
1776810900	24.6666	1.65	7.15	23.79	24.92	23.24	77135
1776724500	23.0215	0.69	3.10	22.2	23.3385	22.2	45705
1776465300	22.3289	0.96	4.50	21.97	22.61	21.3109	56011
1776378900	21.3672	1.59	8.02	19.84	21.47	19.52	53409
1776292500	19.78	-0.06	-0.28	19.64	19.78	18.8	53956
1776206100	19.8365	0.68	3.57	19.68	20.0286	18.88	58308
1776119700	19.1535	1.12	6.22	17.64	19.16	17.6	36609
1775860500	18.0327	0.41	2.30	17.8	18.5	17.7	37225
1775774100	17.6269	0.12	0.70	17.25	17.72	16.54	53785
1775687700	17.5048	2.6	17.44	17	17.7	16.66	42073
1775601300	14.9056	1.52	11.32	13.63	14.935	13.63	43231
1775514900	13.3902	-0.11	-0.80	13.83	13.83	13.22	25436
1775169300	13.4987	0.38	2.93	12.27	13.57	12.22	31286
1775082900	13.1149	0.38	3.02	13.48	13.61	13.11	77762
1774996500	12.7302	1.35	11.91	11.74	12.84	11.74	32351
1774910100	11.3757	-1.02	-8.21	12.51	12.51	11.3757	17029
1774650900	12.3935	-0.41	-3.18	12.28	12.92	12.28	26229
1774564500	12.8	-2.78	-17.84	14.94	14.94	12.7675	129740
1774478100	15.5802	0.87	5.89	15.17	15.63	14.8	29032
1774391700	14.714	-1.15	-7.23	15.69	15.825	14.35	39293
1774305300	15.86	1.05	7.06	15.36	16.399999	15.36	40368
1774046100	14.8135	-1.2	-7.50	15.76	15.76	14.44	22649
1773959700	16.0152	-0.02	-0.13	15.07	16.04	15.07	17223
1773873300	16.0367	0.73	4.78	15.6	16.3	15.46	23910
1773786900	15.3049	-0.57	-3.57	15.75	16.04	15.2001	19378
1773700500	15.8709	0.41	2.65	15.75	16.05	15.11	22695
1773441300	15.4605	-0.12	-0.76	16.04	16.25	14.92	23544
1773354900	15.5792	-0.97	-5.87	16.2273	16.2273	15.52	20960
1773268500	16.55	-0.32	-1.90	17.07	17.26	16.52	15043
1773182100	16.87	0.53	3.24	16.67	17.35	16.67	23512
1773095700	16.34	0.94	6.09	14.93	16.3532	14.75	16352
1772840100	15.4016	-1.52	-8.97	16.25	16.82	15.38	46071
1772753700	16.9184	1	6.27	16.12	16.96	15.765	53339