AnaptysBio Inc【ANAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.49	10.8540925267	50.58	56.17	50.06	483977	51.92141314	CS
4	-6.12	-9.84081041968	62.19	64.355	50.06	533761	55.21938518	CS
12	-8.1	-12.6227208976	64.17	73.3	44	636938	60.53839492	CS
26	10.27	22.423580786	45.8	73.3	42	564126	56.80555789	CS
52	32.59	138.798977853	23.48	73.3	17.1062	554479	42.79585737	CS
156	37.12	195.883905013	18.95	73.3	12.21	488754	29.34256878	CS
260	31.8	131.025957973	24.27	73.3	12.21	386873	28.36534532	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	56.07	1.83	3.37	54.87	56.25	54.3001	422736
1781217300	54.24	2.14	4.11	52.22	54.97	51.44	525240
1781130900	52.1	0.47	0.91	50.985	53.93	50.92	445386
1781044500	51.63	0.27	0.53	52.12	53.34	50.59	452637
1780958100	51.36	0.99	1.97	52.18	52.715	50.06	384571
1780698900	50.37	-1.3	-2.52	50.58	52.28	50.36	612053
1780612500	51.67	0.43	0.84	50.81	52.455	50.67	324001
1780526100	51.24	-0.02	-0.04	52.05	52.505	50.185	933689
1780439700	51.26	-1.88	-3.54	52.34	52.36	50.46	819888
1780353300	53.14	-2.53	-4.54	55.39	55.39	52.04	725103
1780094100	55.67	-1.35	-2.37	57.06	57.38	54.87	502109
1780007700	57.02	-0.67	-1.16	57.63	58.95	56.93	619793
1779921300	57.69	-0.08	-0.14	57.7	59	56.93	666889
1779834900	57.77	-1.94	-3.25	60	60.01	57.08	482198
1779489300	59.71	-0.7	-1.16	60.49	62.18	58.91	408638
1779402900	60.41	0.33	0.55	59.93	60.99	59	396322
1779316500	60.08	0.31	0.52	60.33	61.39	59.7	444656
1779230100	59.77	1.03	1.75	58.96	60.92	57.13	414286
1779143700	58.74	-4.41	-6.98	63.13	64.355	58.31	535613
1778884500	63.15	0.96	1.54	62.19	64.355	60.93	448392
1778798100	62.19	-0.5	-0.79	62.46	63.63	59.9407	469586
1778711700	62.685	-2.9	-4.41	65.099999	65.099999	57.85	844630
1778625300	65.58	-2.34	-3.45	67.31	68.345	62.5	853978
1778538900	67.92	-1.41	-2.03	69.75	70.47	66.9	503959
1778279700	69.33	2.37	3.54	66.92	70.07	66.01	490351
1778193300	66.959999	-0.4	-0.59	66.53	68.69	62.07	1390727
1778106900	67.36	-1.92	-2.77	69.08	72.2299	67.04	663661
1778020500	69.28	-0.5	-0.72	70.93	72.36	68.39	472663
1777934100	69.78	3.02	4.52	66.98	69.995	65.97	816311
1777674900	66.76	1.03	1.57	65.51	67.14	65	358596
1777588500	65.73	3.39	5.44	63.04	66.2	61.21	517906
1777502100	62.34	-3.77	-5.70	65.16	65.175	60.7	688403
1777415700	66.11	-0.48	-0.72	67.16	71.67	65.06	740667
1777329300	66.59	7.71	13.09	59.89	70.22	59.29	1122410
1777070100	58.88	7.61	14.84	52.34	60.6	49.8	1335678
1776983700	51.27	-2.28	-4.26	53.56	54.75	51.22	408922
1776897300	53.55	1.73	3.34	51.56	54.91	50.72	605356
1776810900	51.82	0.87	1.71	51.08	54.825	50.02	643406
1776724500	50.95	-16.56	-24.53	44.88	51.43	44	1117592
1776465300	67.51	0.61	0.91	68.34	68.73	65.69	624016
1776378900	66.9	-0.99	-1.46	67.22	68.265	65.83	1297779
1776292500	67.89	-2.33	-3.32	69.89	70.61	67.38	229930
1776206100	70.22	1.49	2.17	69	71.29	66.14	485750
1776119700	68.73	-1.37	-1.95	70.1	73.3	68.64	602196
1775860500	70.1	1.56	2.28	67.79	70.11	66.819999	459040
1775774100	68.54	3	4.58	64.78	69.13	64.61	372937
1775687700	65.54	3.41	5.49	63.78	65.93	62.72	555794
1775601300	62.13	-0.3	-0.48	62	62.56	60.91	295232
1775514900	62.43	4.75	8.24	57.78	63.25	57.55	440188
1775169300	57.68	0.95	1.67	56.19	60.14	55.64	611642
1775082900	56.73	1.27	2.29	55.93	57.65	54.23	1207641
1774996500	55.46	0.07	0.13	57.4	60.09	55.12	621194
1774910100	55.39	-2.01	-3.50	57.06	58.975	54.53	957575
1774650900	57.4	-7.59	-11.68	65.5	66.28	55.61	1347183
1774564500	64.989999	-0.4	-0.61	63.88	66.995	63.2401	252237
1774478100	65.39	2.37	3.76	64.06	66.01	63.71	283104
1774391700	63.02	0.3	0.48	60.9601	64	60.9601	218781
1774305300	62.72	0.35	0.57	62.83	65.2	62.01	411695
1774046100	62.365	-2.32	-3.58	64.17	65.349999	61.61	1114955
1773959700	64.68	-0.04	-0.06	64.095	65.89	63.11	752716
1773873300	64.72	-2.57	-3.82	67	67.43	64.355	1037816
1773786900	67.29	2.51	3.87	64.87	68.39	63.02	497947
1773700500	64.78	-0.03	-0.05	64.9	66.37	63.56	411288