GraniteShares YieldBOOST AMD ETF【AMYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0630914826498	15.85	16.03	15.555	29554	15.74884041	SP
4	-0.3	-1.85643564356	16.16	16.714	15.555	23151	16.20365424	SP
12	-0.02	-0.125944584383	15.88	16.99	15.08	21345	16.23719645	SP
26	-6.05	-27.6129621178	21.91	23.01	15.08	23059	18.23852133	SP
52	-7.73	-32.7681220856	23.59	26.53	15.08	26256	20.83092995	SP
156	-7.73	-32.7681220856	23.59	26.53	15.08	26256	20.83092995	SP
260	-7.73	-32.7681220856	23.59	26.53	15.08	26256	20.83092995	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	15.885	0.13	0.79	15.82	15.9	15.82	21157
1781303700	15.76	-0.18	-1.10	15.72	15.78	15.6	18824
1781217300	15.9352	0.28	1.80	15.71	16.03	15.71	16334
1781130900	15.6536	-0.11	-0.68	15.76	15.84	15.5901	60500
1781044500	15.7609	-0.09	-0.59	15.93	15.93	15.555	32136
1780958100	15.855	0.1	0.63	15.85	15.88	15.76	19974
1780698900	15.7563	-0.8	-4.84	16.09	16.1	15.75	17454
1780612500	16.556899	-0.07	-0.44	16.5	16.64	16.305	48667
1780526100	16.629999	0.09	0.54	16.61	16.69	16.575	22808
1780439700	16.5406	0.11	0.67	16.399999	16.559999	16.399999	18716
1780353300	16.43	0	0.00	16.379999	16.48	16.219999	18979
1780094100	16.43	-0.26	-1.58	16.41	16.469	16.399999	13596
1780007700	16.6938	0.12	0.72	16.59	16.713999	16.57	31105
1779921300	16.5744	0.03	0.21	16.59	16.59	16.52	11595
1779834900	16.54	0.14	0.85	16.52	16.62	16.489999	27667
1779489300	16.399999	-0.15	-0.91	16.27	16.42	16.27	11951
1779402900	16.55	0.07	0.43	16.469999	16.62	16.4399	19313
1779316500	16.4785	0.49	3.09	16.14	16.4785	16.14	11595
1779230100	15.985	-0.09	-0.56	16.01	16.149999	15.801	18607
1779143700	16.0747	-0.06	-0.37	16.16	16.200099	15.95	20040
1778884500	16.135	-0.77	-4.53	16.3	16.309999	15.8	16344
1778798100	16.9	0.09	0.54	16.69	16.9	16.66	21326
1778711700	16.81	0.03	0.15	16.91	16.9198	16.650099	6703
1778625300	16.7841	-0.07	-0.44	16.78	16.8699	16.45	42434
1778538900	16.8575	0.05	0.28	16.86	16.965	16.8	12162
1778279700	16.81	0.08	0.48	16.53	16.81	16.53	30548
1778193300	16.729399	-0.09	-0.54	16.81	16.9	16.62	23239
1778106900	16.82	0.43	2.65	16.5	16.99	16.5	69229
1778020500	16.3855	0.23	1.43	16.3	16.41	16.26	13540
1777934100	16.155	-0.25	-1.52	16.45	16.45	16.14	33644
1777674900	16.405	-0.06	-0.39	16.25	16.42	16.239999	8229
1777588500	16.469999	0.39	2.46	16.149999	16.489999	16.04	25219
1777502100	16.075	0.15	0.97	15.98	16.1199	15.87	11303
1777415700	15.92	-0.12	-0.75	15.76	15.933	15.7001	10368
1777329300	16.04	-0.15	-0.93	16.14	16.14	15.96	19322
1777070100	16.19	-0.04	-0.25	15.95	16.3	15.95	237511
1776983700	16.230599	0.02	0.13	16.21	16.2799	16.2	7330
1776897300	16.21	0.18	1.11	16.149999	16.219999	16.1	11061
1776810900	16.0319	0.15	0.92	15.97	16.05	15.97	8888
1776724500	15.885	-0.06	-0.37	15.97	16.0399	15.855	9140
1776465300	15.9441	-0.23	-1.43	15.95	15.97	15.92	16754
1776378900	16.175	0.18	1.10	16.04	16.18	16.02	13848
1776292500	15.9986	0.06	0.40	15.94	15.9986	15.94	2434
1776206100	15.935	0.15	0.93	15.82	15.94	15.79	13449
1776119700	15.7877	0.06	0.37	15.69	15.7877	15.651	5855
1775860500	15.73	-0.16	-1.01	15.71	15.765	15.68	9318
1775774100	15.89	0.08	0.47	15.87	15.9	15.8	5580
1775687700	15.815	0.18	1.15	15.762	15.8299	15.76	10756
1775601300	15.6356	0.04	0.25	15.55	15.6356	15.5	7930
1775514900	15.597	0.08	0.53	15.53	15.67	15.53	11711
1775169300	15.515	-0.14	-0.89	15.19	15.6	15.08	9725
1775082900	15.655	0.19	1.26	15.59	15.7637	15.59	10412
1774996500	15.46	0.17	1.11	15.32	15.46	15.32	7749
1774910100	15.29	-0.2	-1.31	15.49	15.55	15.21	5637
1774650900	15.4925	-0.25	-1.56	15.43	15.4925	15.225	12377
1774564500	15.7375	-0.38	-2.37	16.12	16.12	15.7375	8404
1774478100	16.12	0.18	1.10	16.1	16.12	16.059999	9420
1774391700	15.945	0.13	0.80	15.8	15.97	15.73	8651
1774305300	15.8191	0.05	0.31	15.88	15.97	15.7901	9177
1774046100	15.7705	-0.27	-1.71	15.82	15.84	15.69	16231
1773959700	16.044799	0.1	0.61	15.65	16.044799	15.65	7318
1773873300	15.9471	0.13	0.80	15.77	16.135	15.77	26919
1773786900	15.8206	-0.04	-0.28	15.84	15.9799	15.8201	17688
1773700500	15.865	0.14	0.86	15.88	16	15.855	7462