Amphastar Pharmaceuticals Inc【AMPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9	15.4255319149	18.8	22	18.22	646464	20.22634005	CS
4	3.07	16.4787976382	18.63	22	17.73	643685	19.55897982	CS
12	1.25	6.11246943765	20.45	24.345	16.645	628027	19.64858386	CS
26	-5.3	-19.6296296296	27	29.52	16.645	532951	21.3178767	CS
52	-1.47	-6.34441087613	23.17	31.2641	16.645	496259	23.43349292	CS
156	-33.99	-61.0342970013	55.69	67.66	16.645	473318	35.57683627	CS
260	0.93	4.4776119403	20.77	67.66	16.645	414360	34.7347667	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	21.78	0.74	3.52	21.01	21.805	20.88	623997
1782426900	21.04	0.02	0.10	21	22	20.79	481296
1782340500	21.02	1.49	7.63	19.77	21.09	19.77	698664
1782254100	19.53	1.2	6.55	18.61	19.58	18.5	660890
1782167700	18.33	-0.48	-2.55	18.8	19.06	18.22	767472
1781822100	18.81	-0.6	-3.09	19.51	19.66	18.7	1327587
1781735700	19.41	-0.55	-2.76	19.94	20.26	19.15	1008531
1781649300	19.96	0.25	1.27	19.91	20.405	19.615	724221
1781562900	19.71	-0.38	-1.89	20.11	20.43	19.59	528538
1781303700	20.09	-0.44	-2.14	19.9	20.55	19.9	377803
1781217300	20.53	0.24	1.18	20.15	20.645	20.1	463575
1781130900	20.29	0.13	0.64	20.21	20.77	19.985	405190
1781044500	20.16	0.77	3.97	19.53	20.27	19.53	506276
1780958100	19.39	-0.35	-1.77	19.75	19.845	19.335	559017
1780698900	19.74	1.04	5.56	18.86	20.142	18.85	748277
1780612500	18.7	0.58	3.20	18.28	18.895	18.28	459146
1780526100	18.12	-0.33	-1.79	18.26	18.36	17.73	509341
1780439700	18.45	0.03	0.16	18.36	18.67	18.1	810479
1780353300	18.42	-0.43	-2.28	18.63	19.01	18.22	569707
1780094100	18.85	-0.45	-2.33	19.28	19.46	18.55	849084
1780007700	19.3	0.2	1.05	19.04	19.55	19.015	621244
1779921300	19.1	0.29	1.54	19.31	19.335	18.5	497090
1779834900	18.81	0.4	2.17	18.45	19.12	18.45	670795
1779489300	18.41	0.25	1.38	18.25	18.44	17.93	485218
1779402900	18.16	0.08	0.44	18.06	18.37	17.755	1656980
1779316500	18.08	0.26	1.46	17.81	18.185	17.7	868769
1779230100	17.82	0.62	3.60	17.28	17.9125	17	725169
1779143700	17.2	0.33	1.96	16.7	17.31	16.645	866053
1778884500	16.87	-0.43	-2.49	17.27	17.53	16.754999	679309
1778798100	17.3	-1.02	-5.57	17.81	18.0829	17.26	739095
1778711700	18.32	0.82	4.69	17.5	18.565	17.43	971214
1778625300	17.5	-0.95	-5.15	18.41	18.58	17.26	1218840
1778538900	18.45	-0.55	-2.89	19.13	19.41	18.33	1359611
1778279700	19	-5.03	-20.93	19	19.525	18.28	1983883
1778193300	24.03	0.13	0.54	24.01	24.345	23.87	373531
1778106900	23.9	0.51	2.18	23.5	24.15	23.5	392779
1778020500	23.39	0.65	2.86	22.85	23.46	22.75	366962
1777934100	22.74	0.86	3.93	21.82	23.22	21.715	487168
1777674900	21.88	-0.08	-0.36	21.98	22.26	21.635	353206
1777588500	21.96	0.33	1.53	21.63	22.36	21.57	407262
1777502100	21.63	-0.19	-0.87	21.5	21.86	21.48	268709
1777415700	21.82	0.17	0.79	21.71	22.04	21.56	281241
1777329300	21.65	0.24	1.12	21.47	22.06	21.43	329630
1777070100	21.41	0.4	1.90	21.05	21.6	20.77	429709
1776983700	21.01	0.02	0.10	20.99	21.23	20.765	302581
1776897300	20.99	-0.22	-1.04	21.4	21.59	20.765	410823
1776810900	21.21	-1.71	-7.46	22.38	22.66	21.1	684219
1776724500	22.92	0.04	0.17	22.67	23.26	22.5401	542278
1776465300	22.88	1.07	4.91	22.18	23	21.98	537386
1776378900	21.81	0.13	0.60	21.67	22.015	21.41	361327
1776292500	21.68	0.3	1.40	21.38	21.76	21.19	385719
1776206100	21.38	0.02	0.09	21.36	21.695	21.115	343462
1776119700	21.36	0.99	4.86	20.17	21.48	20.17	577894
1775860500	20.37	-0.5	-2.40	21.02	21.055	20.14	346839
1775774100	20.87	0.47	2.30	20.32	21.1899	20.32	519005
1775687700	20.4	-0.18	-0.87	20.68	21.068	20.175	610131
1775601300	20.58	0	0.00	20.39	20.81	20.26	347291
1775514900	20.58	0.13	0.64	20.45	20.73	20.04	344080
1775169300	20.45	0.21	1.04	19.95	20.655	19.875	390466
1775082900	20.24	0.65	3.32	19.74	20.31	19.68	677046
1774996500	19.59	0.37	1.93	19.53	20	19.27	362995
1774910100	19.22	0.21	1.10	19.15	19.67	19.07	410731