Hot Features
プレミアム
Amphastar Pharmaceuticals Inc (AMPH)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.865320612381 | 45.07 | 45.46 | 43.09 | 431121 | 44.18311844 | CS |
| 4 | -4.54 | -9.08 | 50 | 53.955 | 43.09 | 414436 | 47.56478314 | CS |
| 12 | -3.64 | -7.41344195519 | 49.1 | 53.955 | 43.09 | 355046 | 47.80526973 | CS |
| 26 | 3.21 | 7.59763313609 | 42.25 | 53.955 | 36.56 | 365635 | 44.45927057 | CS |
| 52 | -11.77 | -20.5661366416 | 57.23 | 65.9249 | 36.56 | 401588 | 47.81274411 | CS |
| 156 | 24.78 | 119.825918762 | 20.68 | 67.66 | 19.21 | 386774 | 41.67854056 | CS |
| 260 | 27.37 | 151.299060254 | 18.09 | 67.66 | 12.325 | 320383 | 35.31752536 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 45.46 | 0.91 | 2.04 | 45.4 | 45.65 | 44.95 | 399321 |
| 1732232100 | 44.55 | 0.46 | 1.04 | 44.07 | 44.71 | 43.71 | 362073 |
| 1732145700 | 44.09 | 0.47 | 1.08 | 43.49 | 44.54 | 43.09 | 601392 |
| 1732059300 | 43.62 | -0.54 | -1.22 | 43.78 | 44.265 | 43.21 | 427178 |
| 1731972900 | 44.16 | -0.45 | -1.01 | 44.525 | 44.86 | 44 | 337300 |
| 1731713700 | 44.61 | -0.45 | -1.00 | 45.07 | 45.39 | 43.88 | 407099 |
| 1731627300 | 45.06 | -0.42 | -0.92 | 45.69 | 45.8225 | 44.71 | 351410 |
| 1731540900 | 45.48 | -2.23 | -4.67 | 47.95 | 47.95 | 45.385 | 415760 |
| 1731454500 | 47.71 | -0.86 | -1.77 | 48.3003 | 49.1199 | 47.48 | 358263 |
| 1731368100 | 48.57 | 0.26 | 0.54 | 48.8 | 49.165 | 47.37 | 378976 |
| 1731108900 | 48.31 | 2.22 | 4.82 | 46.18 | 49.525 | 46.027 | 626021 |
| 1731022500 | 46.09 | -7.31 | -13.69 | 46.84 | 49.45 | 46.03 | 1320946 |
| 1730936100 | 53.4 | 1.84 | 3.57 | 53.23 | 53.955 | 52.42 | 582385 |
| 1730849700 | 51.56 | 0.97 | 1.92 | 50.61 | 51.72 | 50.33 | 196822 |
| 1730763300 | 50.59 | -0.14 | -0.28 | 50.72 | 51.53 | 50.2612 | 375059 |
| 1730500500 | 50.73 | 0.2 | 0.40 | 51.015 | 51.2246 | 50.25 | 178361 |
| 1730414100 | 50.53 | -0.25 | -0.49 | 50.39 | 51.35 | 50.04 | 266125 |
| 1730327700 | 50.78 | -0.37 | -0.72 | 50.635 | 51.57 | 50.446 | 283133 |
| 1730241300 | 51.15 | -0.26 | -0.51 | 50.9163 | 51.3599 | 50.55 | 173549 |
| 1730154900 | 51.41 | 1.12 | 2.23 | 50.97 | 51.84 | 50.86 | 333006 |
| 1729895700 | 50.29 | 0.66 | 1.33 | 50 | 50.5485 | 49.8 | 179571 |
| 1729809300 | 49.63 | -0.2 | -0.40 | 49.68 | 51.36 | 49.38 | 465449 |
| 1729722900 | 49.83 | -0.55 | -1.09 | 50.4 | 50.63 | 49.47 | 314216 |
| 1729636500 | 50.38 | -0.44 | -0.87 | 50.5 | 51.02 | 50.195 | 185027 |
| 1729550100 | 50.82 | -0.02 | -0.04 | 50.83 | 51.42 | 50.08 | 208996 |
| 1729290900 | 50.84 | 1.13 | 2.27 | 49.87 | 51.44 | 49.83 | 245270 |
| 1729204500 | 49.71 | -1.12 | -2.20 | 51.27 | 51.35 | 49.48 | 272772 |
| 1729118100 | 50.83 | 1.52 | 3.08 | 49.6 | 50.85 | 49.46 | 283412 |
| 1729031700 | 49.31 | 0.02 | 0.04 | 49.17 | 50.5 | 49.17 | 368001 |
| 1728945300 | 49.29 | 1.72 | 3.62 | 47.76 | 49.32 | 47.63 | 284225 |
| 1728686100 | 47.57 | 1.28 | 2.77 | 46.27 | 47.605 | 46.27 | 299631 |
| 1728599700 | 46.29 | -0.03 | -0.06 | 46 | 46.56 | 45.55 | 291034 |
| 1728513300 | 46.32 | 0.04 | 0.09 | 46.38 | 47.815 | 46.17 | 297780 |
| 1728426900 | 46.28 | -0.55 | -1.17 | 46.85 | 47.3092 | 46.19 | 202227 |
| 1728340500 | 46.83 | 0.11 | 0.24 | 46.51 | 46.9287 | 46.21 | 310527 |
| 1728081300 | 46.72 | 0.4 | 0.86 | 46.77 | 47.385 | 46.63 | 165199 |
| 1727994900 | 46.32 | -0.18 | -0.39 | 46.5 | 46.82 | 45.5 | 220100 |
| 1727908500 | 46.5 | -1.85 | -3.83 | 48.26 | 48.26 | 46.35 | 343622 |
| 1727822100 | 48.35 | -0.18 | -0.37 | 48.55 | 48.98 | 47.74 | 226875 |
| 1727735520 | 48.53 | 0.51 | 1.06 | 48.1 | 49.2199 | 48.06 | 262845 |
| 1727476500 | 48.02 | 0.14 | 0.29 | 48.28 | 48.98 | 47.925 | 202879 |
| 1727390100 | 47.88 | 1.16 | 2.48 | 47 | 47.935 | 46.93 | 207699 |
| 1727303700 | 46.72 | -0.67 | -1.41 | 47.43 | 47.77 | 46.58 | 267517 |
| 1727217300 | 47.39 | -1.22 | -2.51 | 48.69 | 48.97 | 47.21 | 256431 |
| 1727130900 | 48.61 | -0.57 | -1.16 | 49.2 | 49.61 | 48.46 | 221340 |
| 1726871700 | 49.18 | -0.91 | -1.82 | 50.46 | 50.615 | 48.94 | 990135 |
| 1726785300 | 50.09 | 0.31 | 0.62 | 50.5 | 50.5 | 49.24 | 334818 |
| 1726698900 | 49.78 | 1.14 | 2.34 | 48.59 | 50.23 | 48.3 | 596210 |
| 1726612500 | 48.64 | 0.26 | 0.54 | 48.96 | 49.13 | 48 | 277754 |
| 1726526100 | 48.38 | 0.29 | 0.60 | 48.32 | 48.79 | 47.6 | 391678 |
| 1726266900 | 48.09 | 1.57 | 3.37 | 47.23 | 48.34 | 47.05 | 637654 |
| 1726180500 | 46.52 | 1.45 | 3.22 | 45.19 | 46.75 | 44.75 | 651462 |
| 1726094100 | 45.07 | 0.71 | 1.60 | 44.17 | 45.16 | 43.665 | 313602 |
| 1726007700 | 44.36 | -0.18 | -0.40 | 44.79 | 44.92 | 43.6 | 274599 |
| 1725921300 | 44.54 | -0.84 | -1.85 | 45.09 | 45.76 | 44.53 | 258549 |
| 1725662100 | 45.38 | -0.04 | -0.09 | 45.84 | 46.03 | 45.165 | 235055 |
| 1725575700 | 45.42 | -1.48 | -3.16 | 46.8 | 47.24 | 45.21 | 361040 |
| 1725489300 | 46.9 | -0.08 | -0.17 | 46.73 | 47.09 | 46.335 | 219183 |
| 1725402900 | 46.98 | -1.76 | -3.61 | 48.535 | 48.535 | 46.95 | 404661 |
| 1725057300 | 48.74 | -0.12 | -0.25 | 49.1 | 49.3 | 48.25 | 205162 |
| 1724970900 | 48.86 | 0.3 | 0.62 | 48.63 | 49.22 | 48.63 | 237574 |
| 1724884500 | 48.56 | 0.08 | 0.17 | 48.38 | 48.66 | 48 | 227972 |
| 1724798100 | 48.48 | 0.33 | 0.69 | 48.39 | 48.55 | 47.99 | 248759 |
| 1724711700 | 48.15 | 0.2 | 0.42 | 48 | 48.7 | 47.65 | 359787 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
