Amphastar Pharmaceuticals Inc【AMPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.7	-11.6498740554	31.76	32.22	26.98	940098	28.79353865	CS
4	-5.29	-15.8620689655	33.35	33.42	26.98	601826	30.49150989	CS
12	-15.79	-36.0091220068	43.85	45.39	26.98	616504	35.24543635	CS
26	-18.74	-40.0427350427	46.8	53.955	26.98	477181	40.34746118	CS
52	-19.3	-40.7516891892	47.36	53.955	26.98	424728	41.17122848	CS
156	-0.66	-2.29805013928	28.72	67.66	26.76	411861	42.15814152	CS
260	11.95	74.1775294848	16.11	67.66	12.325	339057	35.96512349	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741217700	28.06	0.44	1.59	27.685	28.06	27.04	625314
1741131300	27.62	0.1	0.36	27.145	28.2377	27.12	796667
1741044900	27.52	-0.91	-3.20	28.72	29.1036	26.98	989449
1740785700	28.43	-3.06	-9.72	30.58	31	27.82	1804728
1740699300	31.49	0.28	0.90	31.22	31.7	31	606037
1740612900	31.21	-0.78	-2.44	31.76	32.22	31.08	503610
1740526500	31.99	-0.3	-0.93	32.39	32.56	31.87	574423
1740440100	32.29	1.01	3.23	31.23	32.689999	31.075	514501
1740180900	31.28	-0.02	-0.06	31.55	31.6	30.96	523506
1740094500	31.3	0.09	0.29	31.315	31.405	30.95	543392
1740008100	31.21	0.46	1.50	30.69	31.45	30.645	661917
1739921700	30.75	-0.27	-0.87	31.35	31.65	30.34	947116
1739576100	31.02	-0.72	-2.27	31.5	31.9	30.95	540993
1739489700	31.74	-0.08	-0.25	31.95	31.95	31.46	313419
1739403300	31.82	-0.37	-1.15	31.97	32.4	31.745	353117
1739316900	32.189999	-0.02	-0.06	32.1	32.25	31.55	435624
1739230500	32.21	-0.16	-0.49	32.38	32.479999	31.76	319637
1738971300	32.369999	-0.42	-1.28	32.74	32.95	32.159999	300890
1738884900	32.79	0	0.00	32.82	33.42	32.6	349611
1738798500	32.79	-0.4	-1.21	33.35	33.35	32.5	356053
1738712100	33.189999	-0.2	-0.60	32.39	33.76	32.39	406391
1738625700	33.39	-1.48	-4.24	33.7	33.915	32.88	530914
1738366500	34.87	-1.5	-4.12	36.35	36.35	34.75	517773
1738280100	36.37	-0.05	-0.14	36.42	37.04	36.06	421759
1738193700	36.42	-0.7	-1.89	36.92	37.2798	36.4	425134
1738107300	37.12	0.01	0.03	37.21	37.38	36.53	442540
1738020900	37.11	0.61	1.67	36.62	37.655	36.48	420615
1737761700	36.5	0.36	1.00	36.31	36.8408	35.79	587771
1737675300	36.14	0	0.00	36.14	36.14	36.14	0
1737588900	36.14	0.11	0.31	36.14	36.3	35.5557	350609
1737502500	36.03	0.33	0.92	36.25	36.315	35.455	467226
1737156900	35.7	0.04	0.11	35.67	35.955	35.27	410681
1737070500	35.66	-0.58	-1.60	36.28	36.845	34.6	1060423
1736984100	36.24	-2.24	-5.82	39.01	39.01	35.87	1016496
1736897700	38.48	0.56	1.48	38	38.92	37.2635	605735
1736811300	37.92	1.56	4.29	36.05	37.95	35.85	461554
1736552100	36.36	-0.27	-0.74	36.12	36.58	35.71	398937
1736379300	36.63	1.38	3.91	35.175	36.99	34.69	916869
1736292900	35.25	-0.18	-0.51	35.885	36.155	34.97	795185
1736206500	35.43	-0.87	-2.40	36.13	36.45	34.87	825881
1735947300	36.3	-0.06	-0.17	36.5	36.6699	35.68	627195
1735860900	36.36	-0.77	-2.07	37.37	37.84	36.071	407901
1735688100	37.13	0.29	0.79	37.01	37.3703	36.48	568379
1735601700	36.84	-0.96	-2.54	37.564	37.564	36.8	478024
1735342500	37.8	-0.37	-0.97	38.01	38.27	37.36	370199
1735256100	38.17	-0.1	-0.26	38.25	38.6	37.81	403598
1735077840	38.27	-0.85	-2.17	39.16	39.555	37.8792	305165
1734996900	39.12	-0.02	-0.05	39.43	39.77	38.37	534467
1734737700	39.14	-0.25	-0.63	39.31	40.74	38.96	2434990
1734651300	39.39	-0.06	-0.15	40.1	40.255	38.81	660495
1734564900	39.45	-1.4	-3.43	40.77	41.13	38.78	984227
1734478500	40.85	0.01	0.02	40.43	41.835	40.37	523586
1734392100	40.84	-1.4	-3.31	42.22	42.4889	40.71	715040
1734132900	42.24	-2.26	-5.08	44.5	45.39	41.82	828526
1734046500	44.5	0.93	2.13	43.765	45	43.51	626970
1733960100	43.57	-0.07	-0.16	43.85	44.37	43.55	325261
1733873700	43.64	-0.19	-0.43	44.03	44.16	43.6	385135
1733787300	43.83	0.03	0.07	43.974	44.48	43.74	429680
1733528100	43.8	0.2	0.46	43.92	44.27	43.47	256405