Amphastar Pharmaceuticals Inc【AMPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000999999999998	0.00518672199169	19.28	19.85	17.73	639551	18.53419851	CS
4	0.281	1.47894736842	19	19.85	16.645	870622	18.26163214	CS
12	1.061	5.82327113063	18.22	24.345	16.645	595602	19.54186528	CS
26	-7.869	-28.9834254144	27.15	29.52	16.645	511204	21.98780872	CS
52	-6.619	-25.555984556	25.9	31.2641	16.645	496135	23.8139997	CS
156	-27.419	-58.7130620985	46.7	67.66	16.645	472919	36.41081616	CS
260	0.551	2.94180459156	18.73	67.66	16.645	411248	34.80224073	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.74	1.04	5.56	18.86	20.142	18.85	748277
1780612500	18.7	0.58	3.20	18.28	18.895	18.28	459146
1780526100	18.12	-0.33	-1.79	18.26	18.36	17.73	509341
1780439700	18.45	0.03	0.16	18.36	18.67	18.1	810479
1780353300	18.42	-0.43	-2.28	18.63	19.01	18.22	569707
1780094100	18.85	-0.45	-2.33	19.28	19.46	18.55	849084
1780007700	19.3	0.2	1.05	19.04	19.55	19.015	621244
1779921300	19.1	0.29	1.54	19.31	19.335	18.5	497090
1779834900	18.81	0.4	2.17	18.45	19.12	18.45	670795
1779489300	18.41	0.25	1.38	18.25	18.44	17.93	485218
1779402900	18.16	0.08	0.44	18.06	18.37	17.755	1656980
1779316500	18.08	0.26	1.46	17.81	18.185	17.7	868769
1779230100	17.82	0.62	3.60	17.28	17.9125	17	725169
1779143700	17.2	0.33	1.96	16.7	17.31	16.645	866053
1778884500	16.87	-0.43	-2.49	17.27	17.53	16.754999	679309
1778798100	17.3	-1.02	-5.57	17.81	18.0829	17.26	739095
1778711700	18.32	0.82	4.69	17.5	18.565	17.43	971214
1778625300	17.5	-0.95	-5.15	18.41	18.58	17.26	1219639
1778538900	18.45	-0.55	-2.89	19.13	19.41	18.33	1359611
1778279700	19	-5.03	-20.93	19	19.525	18.28	1983883
1778193300	24.03	0.13	0.54	24.01	24.345	23.87	373531
1778106900	23.9	0.51	2.18	23.5	24.15	23.5	392779
1778020500	23.39	0.65	2.86	22.85	23.46	22.75	366962
1777934100	22.74	0.86	3.93	21.82	23.22	21.715	487168
1777674900	21.88	-0.08	-0.36	21.98	22.26	21.635	353206
1777588500	21.96	0.33	1.53	21.63	22.36	21.57	407262
1777502100	21.63	-0.19	-0.87	21.5	21.86	21.48	268709
1777415700	21.82	0.17	0.79	21.71	22.04	21.56	281241
1777329300	21.65	0.24	1.12	21.47	22.06	21.43	329630
1777070100	21.41	0.4	1.90	21.05	21.6	20.77	429709
1776983700	21.01	0.02	0.10	20.99	21.23	20.765	302581
1776897300	20.99	-0.22	-1.04	21.4	21.59	20.765	410823
1776810900	21.21	-1.71	-7.46	22.38	22.66	21.1	684219
1776724500	22.92	0.04	0.17	22.67	23.26	22.5401	542278
1776465300	22.88	1.07	4.91	22.18	23	21.98	537386
1776378900	21.81	0.13	0.60	21.67	22.015	21.41	361327
1776292500	21.68	0.3	1.40	21.38	21.76	21.165	389367
1776206100	21.38	0.02	0.09	21.36	21.695	21.115	343462
1776119700	21.36	0.99	4.86	20.17	21.48	20.17	577894
1775860500	20.37	-0.5	-2.40	21.02	21.055	20.14	346839
1775774100	20.87	0.47	2.30	20.32	21.1899	20.32	519005
1775687700	20.4	-0.18	-0.87	20.68	21.068	20.175	610131
1775601300	20.58	0	0.00	20.39	20.81	20.26	347291
1775514900	20.58	0.13	0.64	20.45	20.73	20.04	344080
1775169300	20.45	0.21	1.04	19.95	20.655	19.875	390466
1775082900	20.24	0.65	3.32	19.74	20.31	19.68	677046
1774996500	19.59	0.37	1.93	19.53	20	19.27	362995
1774910100	19.22	0.21	1.10	19.15	19.67	19.07	410731
1774650900	19.01	-0.52	-2.66	19.37	19.635	18.92	346028
1774564500	19.53	-0.04	-0.20	19.5	19.8	18.9796	363480
1774478100	19.57	0.33	1.72	19.45	19.9591	19.385	317565
1774391700	19.24	0.01	0.05	19.1	19.57	18.98	367793
1774305300	19.23	-0.27	-1.38	20	20.08	19.23	414873
1774046100	19.5	-0.04	-0.20	19.56	19.76	19.15	1133358
1773959700	19.54	0.54	2.84	19.1	19.82	19.015	583134
1773873300	19	-0.51	-2.61	19.21	19.47	18.97	650441
1773786900	19.51	0.1	0.52	19.48	19.995	19.475	635589
1773700500	19.41	1.23	6.77	18.93	19.46	18.65	738024
1773441300	18.18	0	0.03	18.22	18.46	17.805	604666
1773354900	18.175	-0.6	-3.17	18.5	18.575	17.03	901714
1773268500	18.77	-0.14	-0.74	18.91	19.5	18.522	548309
1773182100	18.91	-0.3	-1.56	19.21	19.57	18.84	527129
1773095700	19.21	-0.13	-0.67	18.97	19.37	18.52	687787
1772840100	19.34	-1.1	-5.38	20.13	20.13	18.935	753592