Amylyx Pharmaceuticals Inc【AMLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	14.4905660377	13.25	16.08	13.08	1722619	14.38780767	CS
4	2.38	18.6082877248	12.79	16.08	12.44	1340165	13.86658445	CS
12	1.67	12.3703703704	13.5	18.605	12.44	1218112	14.99631744	CS
26	2.5	19.7316495659	12.67	18.605	10.83	1302586	14.30235428	CS
52	9.59	171.863799283	5.58	18.605	4.8	1489736	12.39225427	CS
156	-9.87	-39.4169329073	25.04	25.48	1.575	1506952	9.34179237	CS
260	-5.83	-27.7619047619	21	41.9297	1.575	1329190	13.36358354	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	15.19	0.6	4.11	14.79	16.079999	14.69	2920319
1781303700	14.59	0.68	4.89	13.9	14.87	13.84	1693762
1781217300	13.91	0.45	3.34	13.46	14	13.12	2078396
1781130900	13.46	-0.09	-0.66	13.59	14.16	13.26	921578
1781044500	13.55	0.54	4.15	13.25	13.86	13.08	999039
1780958100	13.01	-0.31	-2.33	13.505	13.56	12.62	2089614
1780698900	13.32	-0.99	-6.92	14.25	14.47	12.965	1738356
1780612500	14.31	1.11	8.41	13.25	14.405	13.24	2240462
1780526100	13.2	-0.09	-0.68	13.3	13.525	13.011	1026824
1780439700	13.29	-0.78	-5.54	13.85	13.93	12.8	1650270
1780353300	14.07	-0.28	-1.95	14.09	14.235	13.9	687338
1780094100	14.35	0.13	0.91	14.19	14.37	13.95	922380
1780007700	14.22	0.15	1.07	13.955	14.28	13.85	563709
1779921300	14.07	0.39	2.85	13.91	14.245	13.74	580278
1779834900	13.68	0.1	0.74	13.69	13.96	13.435	674451
1779489300	13.58	-0.35	-2.51	14.04	14.06	13.57	818507
1779402900	13.93	0.32	2.35	13.51	13.97	13.19	1021753
1779316500	13.61	0.87	6.83	12.93	13.71	12.81	1702321
1779230100	12.74	-0.12	-0.93	12.79	12.99	12.44	1133770
1779143700	12.86	-0.43	-3.20	13.41	13.5579	12.63	940688
1778884500	13.285	-0.6	-4.29	13.54	13.9	13.17	997968
1778798100	13.88	-0.7	-4.80	14.68	14.71	13.87	845954
1778711700	14.58	0.14	0.97	14.37	14.8	14.24	1058548
1778625300	14.44	-0.44	-2.96	14.81	14.83	14.22	1084713
1778538900	14.88	0.15	1.02	14.84	15.23	14.7	1995392
1778279700	14.73	-0.47	-3.09	15.2	15.46	14.51	1892490
1778193300	15.2	-0.86	-5.35	15.98	15.98	14.7	1451501
1778106900	16.059999	-0.37	-2.25	16.51	16.559999	15.6	1376779
1778020500	16.43	-0.03	-0.18	16.61	16.94	15.98	1024244
1777934100	16.46	0.45	2.81	15.88	16.46	15.7825	959288
1777674900	16.01	0.01	0.06	16.09	16.19	15.59	756105
1777588500	16	0.4	2.56	15.63	16.114999	15.4701	1071089
1777502100	15.6	-0.71	-4.35	16.18	16.18	15.39	1201110
1777415700	16.309999	-0.57	-3.38	17.05	17.56	16.11	986015
1777329300	16.88	-0.16	-0.94	16.99	17.89	16.82	859092
1777070100	17.04	-0.28	-1.62	17.35	17.53	16.71	686631
1776983700	17.32	-0.2	-1.14	17.52	17.69	17.06	498158
1776897300	17.52	-0.07	-0.40	17.92	17.92	17.275	657256
1776810900	17.59	0.02	0.11	17.6	17.77	17.16	820587
1776724500	17.57	-0.79	-4.30	18.16	18.24	17.5	770208
1776465300	18.36	0.63	3.55	18.11	18.605	17.75	1592310
1776378900	17.73	0.61	3.56	17.06	17.91	16.84	2377222
1776292500	17.12	0.2	1.18	16.93	17.16	16.59	816066
1776206100	16.92	0.45	2.73	16.6	17.33	16.46	880223
1776119700	16.469999	0.11	0.67	16.26	16.66	16.05	1022861
1775860500	16.36	-0.96	-5.54	17.29	17.35	16.34	836002
1775774100	17.32	0.4	2.36	16.559999	17.355	16.52	1214192
1775687700	16.92	0.65	4.00	16.76	17.06	16.26	1530169
1775601300	16.27	0.45	2.84	15.68	16.3	15.51	1396878
1775514900	15.82	0.87	5.82	14.94	16.2	14.9	2463956
1775169300	14.95	0.6	4.18	14	15.23	13.93	1285886
1775082900	14.35	0.45	3.24	14.17	14.66	13.96	829431
1774996500	13.9	1.14	8.93	12.93	14.15	12.905	881405
1774910100	12.76	-0.79	-5.83	13.54	13.79	12.68	992640
1774650900	13.55	0.08	0.59	13.44	13.84	13.32	1216740
1774564500	13.47	-0.36	-2.60	13.57	13.88	13.415	735202
1774478100	13.83	0.17	1.24	13.94	14.27	13.77	1059315
1774391700	13.66	0.13	0.96	13.5	13.7	13.2	2123073
1774305300	13.53	-0.28	-2.03	14.17	14.435	13.515	895914
1774046100	13.81	-0.24	-1.71	14.13	14.3544	13.69	1571733
1773959700	14.05	0.26	1.89	13.98	14.37	13.65	609247
1773873300	13.79	-0.5	-3.50	14.15	14.255	13.69	602644
1773786900	14.29	-0.09	-0.63	14.3	14.47	14.17	520119
1773700500	14.38	0.39	2.79	14.19	14.785	14.1101	629579