Amylyx Pharmaceuticals Inc【AMLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-3.70959194489	18.87	19.15	17.378	1861329	18.01742341	CS
4	4.92	37.1320754717	13.25	19.15	13.08	1881870	16.57020088	CS
12	1.57	9.4578313253	16.6	19.15	12.44	1374074	15.72493876	CS
26	6.72	58.6899563319	11.45	19.15	11.42	1288971	15.17281731	CS
52	11.87	188.412698413	6.3	19.15	6.1501	1436962	13.27818729	CS
156	-2.34	-11.409068747	20.51	25.48	1.575	1500792	9.3612684	CS
260	-2.83	-13.4761904762	21	41.9297	1.575	1326569	13.50947597	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	18.17	0.2	1.11	18.04	18.59	17.75	1517072
1783377300	17.97	-0.3	-1.64	18.01	18.61	17.56	1375945
1783031700	18.27	0.32	1.78	18.12	18.595	17.5219	1392736
1782945300	17.95	-0.01	-0.06	17.84	18.05	17.378	1797221
1782858900	17.96	-0.74	-3.96	18.87	19.15	17.84	2879413
1782772500	18.7	0.91	5.12	17.79	18.75	17.46	2422722
1782513300	17.79	0.35	2.01	17.405	18.0346	17.1522	3562189
1782426900	17.44	0.44	2.59	17.47	18.74	17.26	3504381
1782340500	17	0.63	3.85	16.309999	17.15	16.14	1522677
1782254100	16.37	0.09	0.55	16.03	17.165	15.71	1852822
1782167700	16.28	0.61	3.89	15.91	16.379999	15.73	1375353
1781822100	15.67	0.42	2.75	15.315	16.2	15.315	1293021
1781735700	15.25	0.2	1.33	15.12	15.5744	15.025	1088891
1781649300	15.05	-0.14	-0.92	15.07	15.69	14.81	1193191
1781562900	15.19	0.6	4.11	14.79	16.079999	14.69	2920319
1781303700	14.59	0.68	4.89	13.9	14.87	13.84	1693762
1781217300	13.91	0.45	3.34	13.46	14	13.12	2078396
1781130900	13.46	-0.09	-0.66	13.59	14.16	13.26	921578
1781044500	13.55	0.54	4.15	13.25	13.86	13.08	999039
1780958100	13.01	-0.31	-2.33	13.505	13.56	12.62	2089614
1780698900	13.32	-0.99	-6.92	14.25	14.47	12.965	1738356
1780612500	14.31	1.11	8.41	13.25	14.405	13.24	2240462
1780526100	13.2	-0.09	-0.68	13.3	13.525	13.011	1026824
1780439700	13.29	-0.78	-5.54	13.85	13.93	12.8	1650270
1780353300	14.07	-0.28	-1.95	14.09	14.235	13.9	687338
1780094100	14.35	0.13	0.91	14.19	14.37	13.95	922380
1780007700	14.22	0.15	1.07	13.955	14.28	13.85	563709
1779921300	14.07	0.39	2.85	13.91	14.245	13.74	580278
1779834900	13.68	0.1	0.74	13.69	13.96	13.435	674451
1779489300	13.58	-0.35	-2.51	14.04	14.06	13.57	818507
1779402900	13.93	0.32	2.35	13.51	13.97	13.19	1021753
1779316500	13.61	0.87	6.83	12.93	13.71	12.81	1702321
1779230100	12.74	-0.12	-0.93	12.79	12.99	12.44	1133770
1779143700	12.86	-0.43	-3.20	13.41	13.5579	12.63	940688
1778884500	13.285	-0.6	-4.29	13.54	13.9	13.17	997968
1778798100	13.88	-0.7	-4.80	14.68	14.71	13.87	845954
1778711700	14.58	0.14	0.97	14.37	14.8	14.24	1058548
1778625300	14.44	-0.44	-2.96	14.81	14.83	14.22	1084713
1778538900	14.88	0.15	1.02	14.84	15.23	14.7	1995392
1778279700	14.73	-0.47	-3.09	15.2	15.46	14.51	1892490
1778193300	15.2	-0.86	-5.35	15.98	15.98	14.7	1451501
1778106900	16.059999	-0.37	-2.25	16.51	16.559999	15.6	1376779
1778020500	16.43	-0.03	-0.18	16.61	16.94	15.98	1024244
1777934100	16.46	0.45	2.81	15.88	16.46	15.7825	959288
1777674900	16.01	0.01	0.06	16.09	16.19	15.59	756105
1777588500	16	0.4	2.56	15.63	16.114999	15.4701	1071089
1777502100	15.6	-0.71	-4.35	16.18	16.18	15.39	1201110
1777415700	16.309999	-0.57	-3.38	17.05	17.56	16.11	986015
1777329300	16.88	-0.16	-0.94	16.99	17.89	16.82	859092
1777070100	17.04	-0.28	-1.62	17.35	17.53	16.71	686631
1776983700	17.32	-0.2	-1.14	17.52	17.69	17.06	498158
1776897300	17.52	-0.07	-0.40	17.92	17.92	17.275	657256
1776810900	17.59	0.02	0.11	17.6	17.77	17.16	820587
1776724500	17.57	-0.79	-4.30	18.16	18.24	17.5	770208
1776465300	18.36	0.63	3.55	18.11	18.605	17.75	1592310
1776378900	17.73	0.61	3.56	17.06	17.91	16.84	2377222
1776292500	17.12	0.2	1.18	16.93	17.16	16.59	816066
1776206100	16.92	0.45	2.73	16.6	17.33	16.46	880223
1776119700	16.469999	0.11	0.67	16.26	16.66	16.05	1022861
1775860500	16.36	-0.96	-5.54	17.29	17.35	16.34	836002
1775774100	17.32	0.4	2.36	16.559999	17.355	16.52	1214192
1775687700	16.92	0.65	4.00	16.76	17.06	16.26	1530169