ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Lithium Corporation

American Lithium Corporation (AMLI)

0.584
-0.016
(-2.67%)
終了 12月7日 6:00AM
0.584
0.00
(0.00%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1008-14.71962616820.68480.70.5754673110.63241187CS
4-0.1472-20.13129102840.73120.780.5754018490.68416027CS
120.21357.41239892180.3711.110.356557200.72961529CS
26-0.056-8.750.641.110.32264306940.65469088CS
52-0.516-46.90909090911.11.290.32264248340.75238758CS
156-2.556-81.40127388543.143.830.32264444821.42703374CS
260-2.556-81.40127388543.143.830.32264444821.42703374CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17335281000.584-0.016-2.670.60180.6050.5762269392
17334417000.6-0.01-1.640.59330.620.5933462834
17333553000.61-0.024-3.790.610.6210.5955644434
17332689000.634-0.036-5.370.670.670.6201530446
17331825000.67-0.018-2.620.69499990.70.65569192
17329178400.68799990.00299990.440.68480.6937990.6701129650
17327505000.6850.02954.500.680.6948990.66280964
17326641000.6555-0.0213-3.150.67680.68770.6555264350
17325777000.6768-0.03319-4.670.7010.7090.67369777
17323185000.70999-0.01031-1.430.71650.720.6899999338329
17322321000.72030.01832.610.72990.770.702482435
17321457000.7020.00700011.010.720.720.6955293515
17320593000.6949999-0.034-4.660.70.740.682302300
17319729000.7290.00610.840.71070.740.7206434
17317137000.7229-0.0041-0.560.72740.72750.7217715
17316273000.727-0.025-3.320.75220.770.711335920
17315409000.7520.02763.810.7150.780.6921562070
17314545000.72440.05960018.970.64010.750.64662017
17313681000.6647999-0.0478-6.710.68999990.68999990.6251596495
17311089000.7126-0.0224-3.050.73120.73120.7025386250
17310225000.7350.01662.310.730.74630.72320667
17309361000.7184-0.0116-1.590.730.730.6518995001
17308497000.730.03154.510.6990.7444490.6899999303736
17307633000.6985-0.0545-7.240.740.740.66520130
17305005000.7530.022.730.750.75380.73183654
17304141000.733-0.05-6.390.7710.780.7252999301181
17303277000.783-0.027-3.330.790.80380.75267174
17302413000.81-0.0096-1.170.8290.830.7861433243
17301549000.81960.03133.970.8110.850.8453413
17298957000.7883-0.0246-3.030.80770.810.77275506
17298093000.81290.02773.530.790.82340.77339408
17297229000.7852-0.0267-3.290.810.82240.7663353590
17296365000.81190.05186.810.73510.84840.73569116
17295501000.7601-0.0612-7.450.790.79660.7036639485
17292909000.8213-0.03-3.520.890.89890.8022712322
17292045000.85130.05136.410.830.890.80211126910
17291181000.8-0.045-5.330.8350.8350.751243810
17290317000.845-0.265-23.870.990.990.79943655182
17289453001.110.1819.600.98511.110.9412315748
17286861000.92810.138300117.510.8620.940.83022485798
17285997000.78979990.119799917.880.73020.86420.72642486659
17285133000.670.088900115.300.590.68489990.59598277
17284269000.5810999-0.0229-3.790.61230.61990.55410334
17283405000.6040.05510.020.56499990.6070.56486293
17280813000.5490.03256.290.54840.550.523426080
17279949000.51650.00320.620.530.540.51146776
17279085000.5133-0.0424-7.630.550.56720.5133340652
17278221000.5557-0.0086-1.520.56430.58040.5514200984
17277355200.5643-0.0104-1.810.57470.60.55405922
17274765000.5747-0.0753-11.580.650.650.555853579
17273901000.650.1838.300.5370.650.523283602
17273037000.470.048411.480.42230.49730.4185527912
17272173000.42160.01060012.580.43730.44180.4123591690
17271309000.41099990.060999917.430.360.45830.351848162
17268717000.35-0.0156-4.270.3610.3750.35256329
17267853000.3656-0.0114-3.020.37540.38710.3649147431
17266989000.377-0.00135-0.360.37340.38450.3664104690
17266125000.378350.0073491.980.3755510.3850.3649132921
17265261000.371001-0.000999-0.270.3770.38790.37151370
17262669000.372-0.0081-2.130.3710.3850.37157627
17261805000.38010.02075.760.35280.390.3501175622
17260941000.35940.03149.570.330.360.33289999
17260077000.328-0.033-9.140.360.3640.3226523933
17259213000.361-0.003-0.820.35790.3780.35202280

最近閲覧した銘柄

Delayed Upgrade Clock