Autonomix Medical Inc【AMIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0252	-6.04026845638	0.4172	0.4172	0.37	168214	0.40722183	CS
4	0.0172	4.58911419424	0.3748	0.42299	0.2002	2041165	0.30207441	CS
12	-0.033	-7.76470588235	0.425	0.4699	0.2002	751664	0.31197618	CS
26	-0.486	-55.3530751708	0.878	0.8962	0.2002	1980883	0.51405159	CS
52	-1.008	-72	1.4	2.6399	0.2002	2658696	0.99422873	CS
156	-7.208	-94.8421052632	7.6	21.49	0.2002	1769278	1.5059	CS
260	-7.208	-94.8421052632	7.6	21.49	0.2002	1769278	1.5059	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.4099999	0.0039999	0.99	0.3945	0.4099999	0.38	102594
1780612500	0.406	0.014	3.57	0.392	0.406	0.3773	190299
1780526100	0.392	-0.0188	-4.58	0.3985	0.4	0.38	75204
1780439700	0.4108	-0.0042	-1.01	0.4099999	0.4127	0.391	128676
1780353300	0.415	0.015	3.75	0.385	0.415	0.38001	276280
1780094100	0.4	-0.015	-3.61	0.4172	0.4172	0.37	170611
1780007700	0.415	-0.0024	-0.57	0.3953999	0.415	0.3811	84200
1779921300	0.4174	-0.0006	-0.14	0.39	0.42	0.388	348575
1779834900	0.418	0.0273	6.99	0.392	0.4185	0.37001	338329
1779489300	0.3907	-0.0083	-2.08	0.4078	0.42299	0.37	1063241
1779402900	0.399	0.0625	18.57	0.3265	0.4099999	0.31	1065661
1779316500	0.3365	0.0529	18.65	0.2839999	0.399	0.2701	4514003
1779230100	0.2836	-0.0315	-10.00	0.27	0.2836	0.2002	29824481
1779143700	0.3151	-0.0099	-3.05	0.319	0.333	0.3133	72457
1778884500	0.325	0.0029	0.90	0.3185	0.33	0.3152	116291
1778798100	0.3221	-0.0074	-2.25	0.328	0.3345	0.321	56200
1778711700	0.3295	-0.0004	-0.12	0.33	0.34	0.3201	78212
1778625300	0.3299	-0.0055	-1.64	0.35	0.35	0.3226	122742
1778538900	0.3353999	-0.0146	-4.17	0.3389	0.3499	0.3348999	129464
1778279700	0.35	-0.0324	-8.47	0.3748	0.3764	0.35	127216
1778193300	0.3824	-0.0025	-0.65	0.3797	0.3898	0.375	152384
1778106900	0.3849	0.006	1.58	0.3761	0.3898	0.375	84703
1778020500	0.3789	0.0061	1.64	0.3577	0.388	0.3577	76963
1777934100	0.3728	0.0028	0.76	0.36	0.3898	0.3562	111318
1777674900	0.37	0.0299	8.79	0.3399	0.37	0.325	392380
1777588500	0.3401	-0.0089	-2.55	0.342	0.3597	0.334	112395
1777502100	0.349	-0.0249	-6.66	0.3799	0.3799	0.3201	380172
1777415700	0.3739	0.0129	3.57	0.36	0.3799	0.3449999	226059
1777329300	0.361	-0.0074	-2.01	0.3651	0.3757	0.36	62671
1777070100	0.3684	0.0008	0.22	0.3675	0.3698	0.36	112557
1776983700	0.3676	-0.0023	-0.62	0.3725	0.3725	0.355	96554
1776897300	0.3699	-0.0085	-2.25	0.3733	0.3799989	0.347449	213096
1776810900	0.3784	-0.0216	-5.40	0.391	0.4	0.378	139056
1776724500	0.4	-0.0058	-1.43	0.4079999	0.4079999	0.385	115691
1776465300	0.4058	-0.0031	-0.76	0.4116	0.4116	0.3906	152992
1776378900	0.4089	0.0052	1.29	0.4069	0.4089999	0.3906	124398
1776292500	0.4037	0.0083001	2.10	0.4013	0.427	0.3905	107292
1776206100	0.3953999	0.0160999	4.24	0.374	0.3956	0.374	80801
1776119700	0.3793	-0.001	-0.26	0.389	0.39	0.3699	72894
1775860500	0.3803	-0.0196	-4.90	0.427	0.427	0.3701	135348
1775774100	0.3999	0.0029	0.73	0.3922	0.4029	0.3756	101988
1775687700	0.397	0.0171	4.50	0.3996	0.4106	0.3852999	124095
1775601300	0.3799	-0.0101	-2.59	0.38	0.3908	0.37165	81557
1775514900	0.39	-0.0045	-1.14	0.3901	0.40695	0.3831	113001
1775169300	0.3945	-0.008	-1.99	0.4	0.4001	0.3755	76669
1775082900	0.4025	0.0124	3.18	0.403	0.4079	0.38	109023
1774996500	0.3901	0.0001	0.03	0.437799	0.437799	0.3826	58321
1774910100	0.39	-0.0107	-2.67	0.3977	0.449899	0.38245	111817
1774650900	0.4007	-0.0284	-6.62	0.413	0.42	0.4	52320
1774564500	0.4291	-0.0036	-0.83	0.441	0.4599	0.4268	79281
1774478100	0.4327	-0.0005	-0.12	0.4245	0.4327	0.405	81832
1774391700	0.4332	-0.0057	-1.30	0.4691	0.4699	0.4309	148642
1774305300	0.4389	-0.0201	-4.38	0.459	0.459	0.42	40561
1774046100	0.459	0.043	10.34	0.4198	0.459	0.4099999	91246
1773959700	0.416	-0.043	-9.37	0.4452	0.4452	0.4115	87999
1773873300	0.459	0.006	1.32	0.453	0.459	0.4334	64367
1773786900	0.453	0.0081	1.82	0.458	0.4694	0.4311	82904
1773700500	0.4449	0.0199	4.68	0.431	0.4588	0.42	143148
1773441300	0.425	0.003	0.71	0.425	0.4534	0.4069999	215853
1773354900	0.422	0.02	4.98	0.4132	0.431	0.405	68352
1773268500	0.402	0.001	0.25	0.4	0.412	0.4	58451
1773182100	0.401	-0.0328	-7.56	0.437	0.437	0.4	208873
1773095700	0.4338	0.0051	1.19	0.4212	0.4476	0.4145	321824