Hot Features
プレミアム
Autonomix Medical Inc (AMIX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4719 | -13.9950769596 | 3.3719 | 3.54 | 2.7 | 136555 | 3.03034005 | CS |
| 4 | -0.2168 | -6.95585215606 | 3.1168 | 4.58 | 2.7 | 829103 | 3.88108717 | CS |
| 12 | -8.88 | -75.3820033956 | 11.78 | 19.3 | 2.7 | 883076 | 9.62774234 | CS |
| 26 | -8.3 | -74.1071428571 | 11.2 | 42.4 | 2.7 | 2570857 | 23.68090228 | CS |
| 52 | -149.1 | -98.0921052632 | 152 | 152 | 2.7 | 1499340 | 23.78078794 | CS |
| 156 | -149.1 | -98.0921052632 | 152 | 152 | 2.7 | 1499340 | 23.78078794 | CS |
| 260 | -149.1 | -98.0921052632 | 152 | 152 | 2.7 | 1499340 | 23.78078794 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.89 | 0.03 | 1.05 | 2.9093 | 2.9093 | 2.72 | 22141 |
| 1736379300 | 2.86 | -0.09 | -3.05 | 2.965 | 3.04 | 2.7 | 170782 |
| 1736292900 | 2.95 | -0.04 | -1.17 | 3.0012 | 3.095 | 2.91 | 78608 |
| 1736206500 | 2.985 | -0.49 | -13.98 | 3.51 | 3.51 | 2.93 | 196079 |
| 1735947300 | 3.47 | 0.1 | 2.97 | 3.3719 | 3.54 | 3.29 | 100752 |
| 1735860900 | 3.37 | -0.39 | -10.37 | 3.66 | 3.76 | 3.35 | 201314 |
| 1735688100 | 3.76 | -0.22 | -5.53 | 3.93 | 4.14 | 3.55 | 507905 |
| 1735601700 | 3.98 | 0.68 | 20.61 | 4.5599999 | 4.58 | 3.63 | 11835650 |
| 1735342500 | 3.3 | -0.19 | -5.44 | 3.36 | 3.5439 | 3.22 | 41161 |
| 1735256100 | 3.49 | 0.1 | 2.95 | 3.32 | 3.6144 | 3.3 | 74878 |
| 1735077840 | 3.39 | -0.11 | -3.14 | 3.51 | 3.58 | 3.3 | 41210 |
| 1734996900 | 3.5 | -0.1 | -2.78 | 3.54 | 3.54 | 3.38 | 58939 |
| 1734737700 | 3.6 | 0.6 | 20.00 | 3.05 | 3.6 | 3 | 297971 |
| 1734651300 | 3 | -0.16 | -5.06 | 3.16 | 3.355 | 2.88 | 151058 |
| 1734564900 | 3.16 | -0.15 | -4.53 | 3.19 | 3.24 | 3.02 | 94920 |
| 1734478500 | 3.31 | 0.19 | 6.09 | 3.085 | 3.36 | 2.9939 | 113087 |
| 1734392100 | 3.12 | -0.07 | -2.19 | 3.175 | 3.23 | 3 | 81328 |
| 1734132900 | 3.19 | 0.04 | 1.27 | 3.1168 | 3.25 | 3.1 | 49103 |
| 1734046500 | 3.15 | -0.2 | -5.97 | 3.246 | 3.29 | 3.0099999 | 134666 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.3034 | 3.35 | 3.11 | 147405 |
| 1733873700 | 3.35 | -0.18 | -5.10 | 3.5503 | 3.6 | 3.31 | 152747 |
| 1733787300 | 3.53 | -0.42 | -10.63 | 3.925 | 3.925 | 3.5 | 135507 |
| 1733528100 | 3.95 | 0.34 | 9.42 | 3.7043 | 3.96 | 3.55 | 109994 |
| 1733441700 | 3.61 | -0.26 | -6.72 | 3.85 | 4 | 3.6 | 149586 |
| 1733355300 | 3.87 | -0.1 | -2.52 | 4.0086 | 4.05 | 3.82 | 86398 |
| 1733268900 | 3.97 | -0.51 | -11.38 | 4.53 | 4.75 | 3.87 | 133396 |
| 1733182500 | 4.48 | -0.44 | -8.94 | 5.01 | 5.25 | 4.3201 | 200472 |
| 1732917840 | 4.92 | -0.57 | -10.38 | 5.4 | 5.4 | 4.82 | 261445 |
| 1732750500 | 5.49 | -0.51 | -8.50 | 5.9 | 5.9344 | 5.46 | 105220 |
| 1732664100 | 6 | -0.33 | -5.21 | 6.05 | 6.1834 | 5.5500999 | 182422 |
| 1732577700 | 6.33 | 0.05 | 0.80 | 6.53 | 6.6399 | 6.1601 | 203987 |
| 1732318500 | 6.28 | -7.24 | -53.55 | 6 | 6.6227 | 5.85 | 894444 |
| 1732232100 | 13.52 | 0.16 | 1.20 | 13.16 | 14.06 | 13.16 | 40796 |
| 1732145700 | 13.36 | 0.17 | 1.29 | 13.19 | 14 | 12.95 | 70356 |
| 1732059300 | 13.19 | 0.8 | 6.46 | 13.428 | 13.6 | 11.7 | 154333 |
| 1731972900 | 12.39 | 0.73 | 6.26 | 13 | 13.775 | 12.01 | 193624 |
| 1731713700 | 11.66 | 2.09 | 21.84 | 9.7598 | 11.71 | 9.59 | 167676 |
| 1731627300 | 9.57 | -0.69 | -6.73 | 10.6265 | 10.89 | 9.03 | 81915 |
| 1731540900 | 10.26 | -0.34 | -3.21 | 10.41 | 10.6399 | 10.0101 | 40455 |
| 1731454500 | 10.6 | -0.05 | -0.47 | 10.8 | 11.09 | 10 | 67151 |
| 1731368100 | 10.65 | -0.53 | -4.74 | 11.09 | 11.37 | 10.45 | 70885 |
| 1731108900 | 11.18 | -0.64 | -5.37 | 12.41 | 12.4928 | 10.87 | 114849 |
| 1731022500 | 11.815 | -1.09 | -8.41 | 12.5 | 15 | 11.5 | 655981 |
| 1730936100 | 12.9 | 0.69 | 5.65 | 12.5 | 14.079 | 11.3 | 323475 |
| 1730849700 | 12.21 | 0.51 | 4.36 | 10.814 | 12.7 | 10.814 | 214429 |
| 1730763300 | 11.7 | 0.78 | 7.14 | 10.7 | 12.2346 | 10.5532 | 166109 |
| 1730500500 | 10.92 | -3.39 | -23.69 | 12.79 | 13.25 | 10.3 | 389048 |
| 1730414100 | 14.31 | 4.07 | 39.75 | 15.49 | 17.1499 | 11.81 | 7993974 |
| 1730327700 | 10.24 | -0.19 | -1.82 | 10.33 | 10.96 | 9.685 | 175398 |
| 1730241300 | 10.43 | -1.95 | -15.75 | 11.82 | 12.1199 | 9.1301 | 613583 |
| 1730154900 | 12.38 | 4.67 | 60.57 | 19.22 | 19.3 | 11.81 | 17700194 |
| 1729895700 | 7.71 | -2.19 | -22.12 | 7.97 | 8.88 | 7.51 | 137205 |
| 1729809300 | 9.9 | 0.03 | 0.32 | 9.9 | 10.166 | 9.2 | 43189 |
| 1729722900 | 9.868 | -0.73 | -6.91 | 10.52 | 11.302 | 9.80202 | 33046 |
| 1729636500 | 10.6 | 0.28 | 2.71 | 10.58 | 11.164 | 10.2 | 43400 |
| 1729550100 | 10.32 | -0.46 | -4.27 | 10.6 | 10.8 | 9.22 | 23319 |
| 1729290900 | 10.78 | -0.72 | -6.26 | 11.78 | 11.78 | 10.422 | 11464 |
| 1729204500 | 11.5 | -0.45 | -3.78 | 11.952 | 11.952 | 11.416 | 3243 |
| 1729118100 | 11.952 | 0.24 | 2.05 | 11.622 | 11.994 | 11.5 | 3650 |
| 1729031700 | 11.712 | -0.11 | -0.91 | 12.312 | 12.312 | 11.404 | 3218 |
| 1728945300 | 11.82 | 0 | 0.00 | 11.803999 | 12.174 | 11.6 | 1791 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
