Hot Features
プレミアム
Autonomix Medical Inc (AMIX)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -32.2478991597 | 9.52 | 14.06 | 6.21 | 126001 | 12.5748631 | CS |
| 4 | -1.52 | -19.0715181932 | 7.97 | 21.49 | 6.21 | 1521713 | 12.78996632 | CS |
| 12 | -5.05 | -43.9130434783 | 11.5 | 21.49 | 6.21 | 780954 | 13.16135348 | CS |
| 26 | -38.95 | -85.7929515419 | 45.4 | 56 | 6.21 | 2674376 | 23.98968954 | CS |
| 52 | -145.55 | -95.7565789474 | 152 | 152 | 6.21 | 1664463 | 24.73497695 | CS |
| 156 | -145.55 | -95.7565789474 | 152 | 152 | 6.21 | 1664463 | 24.73497695 | CS |
| 260 | -145.55 | -95.7565789474 | 152 | 152 | 6.21 | 1664463 | 24.73497695 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 6.28 | -7.24 | -53.55 | 6 | 6.6227 | 5.85 | 894444 |
| 1732232100 | 13.52 | 0.16 | 1.20 | 13.16 | 14.06 | 13.16 | 40796 |
| 1732145700 | 13.36 | 0.17 | 1.29 | 13.19 | 14 | 12.95 | 70356 |
| 1732059300 | 13.19 | 0.8 | 6.46 | 13.428 | 13.6 | 11.7 | 154333 |
| 1731972900 | 12.39 | 0.73 | 6.26 | 13 | 13.775 | 12.01 | 193624 |
| 1731713700 | 11.66 | 2.09 | 21.84 | 9.7598 | 11.71 | 9.59 | 167676 |
| 1731627300 | 9.57 | -0.69 | -6.73 | 10.6265 | 10.89 | 9.03 | 81915 |
| 1731540900 | 10.26 | -0.34 | -3.21 | 10.41 | 10.6399 | 10.0101 | 40455 |
| 1731454500 | 10.6 | -0.05 | -0.47 | 10.8 | 11.09 | 10 | 67151 |
| 1731368100 | 10.65 | -0.53 | -4.74 | 11.09 | 11.37 | 10.45 | 70885 |
| 1731108900 | 11.18 | -0.64 | -5.37 | 12.41 | 12.4928 | 10.87 | 114849 |
| 1731022500 | 11.815 | -1.09 | -8.41 | 12.5 | 15 | 11.5 | 655981 |
| 1730936100 | 12.9 | 0.69 | 5.65 | 12.5 | 14.079 | 11.3 | 323475 |
| 1730849700 | 12.21 | 0.51 | 4.36 | 10.814 | 12.7 | 10.814 | 214429 |
| 1730763300 | 11.7 | 0.78 | 7.14 | 10.7 | 12.2346 | 10.5532 | 166109 |
| 1730500500 | 10.92 | -3.39 | -23.69 | 12.79 | 13.25 | 10.3 | 389048 |
| 1730414100 | 14.31 | 4.07 | 39.75 | 15.49 | 17.1499 | 11.81 | 7993974 |
| 1730327700 | 10.24 | -0.19 | -1.82 | 10.33 | 10.96 | 9.685 | 175398 |
| 1730241300 | 10.43 | -1.95 | -15.75 | 11.82 | 12.1199 | 9.1301 | 613583 |
| 1730154900 | 12.38 | 4.67 | 60.57 | 19.22 | 19.3 | 11.81 | 17700194 |
| 1729895700 | 7.71 | -2.19 | -22.12 | 7.97 | 8.88 | 7.51 | 137205 |
| 1729809300 | 9.9 | 0.03 | 0.32 | 9.9 | 10.166 | 9.2 | 43189 |
| 1729722900 | 9.868 | -0.73 | -6.91 | 10.52 | 11.302 | 9.80202 | 33046 |
| 1729636500 | 10.6 | 0.28 | 2.71 | 10.58 | 11.164 | 10.2 | 43400 |
| 1729550100 | 10.32 | -0.46 | -4.27 | 10.6 | 10.8 | 9.22 | 23319 |
| 1729290900 | 10.78 | -0.72 | -6.26 | 11.78 | 11.78 | 10.422 | 11464 |
| 1729204500 | 11.5 | -0.45 | -3.78 | 11.952 | 11.952 | 11.416 | 3243 |
| 1729118100 | 11.952 | 0.24 | 2.05 | 11.622 | 11.994 | 11.5 | 3650 |
| 1729031700 | 11.712 | -0.11 | -0.91 | 12.312 | 12.312 | 11.404 | 3218 |
| 1728945300 | 11.82 | 0 | 0.00 | 11.803999 | 12.174 | 11.6 | 1791 |
| 1728686100 | 11.82 | 0.08 | 0.66 | 11.93 | 12.097999 | 11.6 | 1019 |
| 1728599700 | 11.742 | -0.28 | -2.29 | 12.078 | 12.16 | 11.704 | 3564 |
| 1728513300 | 12.017 | 0.02 | 0.12 | 12.196 | 12.296 | 11.806 | 3049 |
| 1728426900 | 12.001999 | 0.3 | 2.60 | 11.73 | 12.398 | 11.419999 | 2900 |
| 1728340500 | 11.698 | -0.18 | -1.53 | 11.799999 | 11.799999 | 11.299999 | 3604 |
| 1728081300 | 11.879999 | 0.26 | 2.24 | 11.622 | 11.996 | 11.62 | 833 |
| 1727994900 | 11.62 | -0 | -0.02 | 12.232 | 12.232 | 11.6 | 3601 |
| 1727908500 | 11.622 | -0.08 | -0.72 | 12 | 12.2 | 11.6 | 3139 |
| 1727822100 | 11.706 | -0.28 | -2.35 | 12 | 12 | 11.601999 | 2432 |
| 1727735520 | 11.988 | -0.01 | -0.10 | 12.001999 | 12.001999 | 11.739999 | 3787 |
| 1727476500 | 12 | 0.28 | 2.39 | 11.84 | 12.85228 | 11.744 | 3237 |
| 1727390100 | 11.719999 | 0.12 | 1.03 | 11.846 | 12.18 | 11.639999 | 3704 |
| 1727303700 | 11.6 | -0.6 | -4.92 | 12.001999 | 12.558 | 11.6 | 7496 |
| 1727217300 | 12.2 | 0.2 | 1.65 | 12.283999 | 12.549999 | 11.899999 | 3692 |
| 1727130900 | 12.001999 | -0.89 | -6.93 | 12.896 | 13.43 | 11.5 | 14375 |
| 1726871700 | 12.896 | -0.13 | -1.01 | 13.208 | 14.172 | 12.604 | 10922 |
| 1726785300 | 13.027999 | -0.82 | -5.92 | 13.899999 | 14.399999 | 12.74 | 7878 |
| 1726698900 | 13.848 | -0.53 | -3.70 | 14.36 | 14.399999 | 13.54 | 4585 |
| 1726612500 | 14.379999 | -1.45 | -9.14 | 15.4 | 15.8 | 13.129999 | 24511 |
| 1726526100 | 15.826 | -0.57 | -3.50 | 16.002 | 16.599999 | 15.4 | 3825 |
| 1726266900 | 16.399999 | -0.76 | -4.43 | 17.8 | 17.8 | 15.812 | 9001 |
| 1726180500 | 17.16 | 0.03 | 0.20 | 17.1 | 18 | 17 | 4399 |
| 1726094100 | 17.125999 | -0.47 | -2.69 | 17.072 | 18.2 | 16.602 | 5315 |
| 1726007700 | 17.6 | 0.19 | 1.09 | 17.41002 | 17.95644 | 16.599999 | 7216 |
| 1725921300 | 17.41 | 1.45 | 9.09 | 17 | 18.4 | 15.72 | 24636 |
| 1725662100 | 15.96 | -1.48 | -8.47 | 16.80002 | 17.34 | 15.22 | 12063 |
| 1725575700 | 17.436 | -0.8 | -4.37 | 15.7 | 17.598 | 14.404 | 111761 |
| 1725489300 | 18.232 | 3.69 | 25.39 | 15.536 | 18.6 | 14.17 | 40295 |
| 1725402900 | 14.54 | 1.14 | 8.51 | 12.94 | 16.8 | 12.602 | 68973 |
| 1725057300 | 13.4 | 1.92 | 16.68 | 11.5 | 19 | 11.484 | 209998 |
| 1724970900 | 11.484 | -0.02 | -0.17 | 11.696 | 11.736 | 11 | 3574 |
| 1724884500 | 11.504 | -0.28 | -2.34 | 11.799999 | 12 | 11.399999 | 6669 |
| 1724798100 | 11.78 | -0.02 | -0.17 | 12.04 | 12.04 | 11.2 | 3866 |
| 1724711700 | 11.799999 | -0.04 | -0.34 | 11.82 | 11.909 | 11.399999 | 6113 |
| 1724452500 | 11.84 | -0.28 | -2.31 | 12 | 12.41 | 11.698 | 7228 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
