Apollo Medical Holdings Inc【AMEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1730763300	40.82	40.82	40.82	40.82
1730500500	40.82	40.82	40.82	40.82
1730414100	40.82	40.82	40.82	40.82
1730327700	40.82	40.82	40.82	40.82
1730241300	40.82	40.82	40.82	40.82
1730154900	40.82	40.82	40.82	40.82
1729895700	40.82	40.82	40.82	40.82
1729809300	40.82	40.82	40.82	40.82
1729722900	40.82	40.82	40.82	40.82
1729636500	40.82	40.82	40.82	40.82
1729550100	40.82	40.82	40.82	40.82
1729290900	40.82	40.82	40.82	40.82
1729204500	40.82	40.82	40.82	40.82
1729118100	40.82	40.82	40.82	40.82
1729031700	40.82	40.82	40.82	40.82
1728945300	40.82	40.82	40.82	40.82
1728686100	40.82	40.82	40.82	40.82
1728599700	40.82	40.82	40.82	40.82
1728513300	40.82	40.82	40.82	40.82
1728426900	40.82	40.82	40.82	40.82
1728340500	40.82	40.82	40.82	40.82
1728081300	40.82	40.82	40.82	40.82
1727994900	40.82	40.82	40.82	40.82
1727908500	40.82	40.82	40.82	40.82
1727822100	40.82	40.82	40.82	40.82
1727735520	40.82	40.82	40.82	40.82
1727476500	40.82	40.82	40.82	40.82
1727390100	40.82	40.82	40.82	40.82
1727303700	40.82	40.82	40.82	40.82
1727217300	40.82	40.82	40.82	40.82
1727130900	40.82	40.82	40.82	40.82
1726871700	40.82	40.82	40.82	40.82
1726785300	40.82	40.82	40.82	40.82
1726698900	40.82	40.82	40.82	40.82
1726612500	40.82	40.82	40.82	40.82
1726526100	40.82	40.82	40.82	40.82
1726266900	40.82	40.82	40.82	40.82
1726180500	40.82	40.82	40.82	40.82
1726094100	40.82	40.82	40.82	40.82
1726007700	40.82	40.82	40.82	40.82
1725921300	40.82	40.82	40.82	40.82
1725662100	40.82	40.82	40.82	40.82
1725575700	40.82	40.82	40.82	40.82
1725489300	40.82	40.82	40.82	40.82
1725402900	40.82	40.82	40.82	40.82
1725057300	40.82	40.82	40.82	40.82
1724970900	40.82	40.82	40.82	40.82
1724884500	40.82	40.82	40.82	40.82
1724798100	40.82	40.82	40.82	40.82
1724711700	40.82	40.82	40.82	40.82
1724452500	40.82	40.82	40.82	40.82
1724366100	40.82	40.82	40.82	40.82
1724279700	40.82	40.82	40.82	40.82
1724193300	40.82	40.82	40.82	40.82
1724106900	40.82	40.82	40.82	40.82
1723847700	40.82	40.82	40.82	40.82
1723761300	40.82	40.82	40.82	40.82
1723674900	40.82	40.82	40.82	40.82
1723588500	40.82	40.82	40.82	40.82
1723502100	40.82	40.82	40.82	40.82
1723242900	40.82	40.82	40.82	40.82
1723156500	40.82	40.82	40.82	40.82
1723070100	40.82	40.82	40.82	40.82
1722983700	40.82	40.82	40.82	40.82
1722897300	40.82	40.82	40.82	40.82