Apollo Medical Holdings Inc【AMEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031700	40.82	40.82	40.82	40.82
1782945300	40.82	40.82	40.82	40.82
1782858900	40.82	40.82	40.82	40.82
1782772500	40.82	40.82	40.82	40.82
1782513300	40.82	40.82	40.82	40.82
1782426900	40.82	40.82	40.82	40.82
1782340500	40.82	40.82	40.82	40.82
1782254100	40.82	40.82	40.82	40.82
1782167700	40.82	40.82	40.82	40.82
1781822100	40.82	40.82	40.82	40.82
1781735700	40.82	40.82	40.82	40.82
1781649300	40.82	40.82	40.82	40.82
1781562900	40.82	40.82	40.82	40.82
1781303700	40.82	40.82	40.82	40.82
1781217300	40.82	40.82	40.82	40.82
1781130900	40.82	40.82	40.82	40.82
1781044500	40.82	40.82	40.82	40.82
1780958100	40.82	40.82	40.82	40.82
1780698900	40.82	40.82	40.82	40.82
1780612500	40.82	40.82	40.82	40.82
1780526100	40.82	40.82	40.82	40.82
1780439700	40.82	40.82	40.82	40.82
1780353300	40.82	40.82	40.82	40.82
1780094100	40.82	40.82	40.82	40.82
1780007700	40.82	40.82	40.82	40.82
1779921300	40.82	40.82	40.82	40.82
1779834900	40.82	40.82	40.82	40.82
1779489300	40.82	40.82	40.82	40.82
1779402900	40.82	40.82	40.82	40.82
1779316500	40.82	40.82	40.82	40.82
1779230100	40.82	40.82	40.82	40.82
1779143700	40.82	40.82	40.82	40.82
1778884500	40.82	40.82	40.82	40.82
1778798100	40.82	40.82	40.82	40.82
1778711700	40.82	40.82	40.82	40.82
1778625300	40.82	40.82	40.82	40.82
1778538900	40.82	40.82	40.82	40.82
1778279700	40.82	40.82	40.82	40.82
1778193300	40.82	40.82	40.82	40.82
1778106900	40.82	40.82	40.82	40.82
1778020500	40.82	40.82	40.82	40.82
1777934100	40.82	40.82	40.82	40.82
1777674900	40.82	40.82	40.82	40.82
1777588500	40.82	40.82	40.82	40.82
1777502100	40.82	40.82	40.82	40.82
1777415700	40.82	40.82	40.82	40.82
1777329300	40.82	40.82	40.82	40.82
1777070100	40.82	40.82	40.82	40.82
1776983700	40.82	40.82	40.82	40.82
1776897300	40.82	40.82	40.82	40.82
1776810900	40.82	40.82	40.82	40.82
1776724500	40.82	40.82	40.82	40.82
1776465300	40.82	40.82	40.82	40.82
1776378900	40.82	40.82	40.82	40.82
1776292500	40.82	40.82	40.82	40.82
1776206100	40.82	40.82	40.82	40.82
1776119700	40.82	40.82	40.82	40.82
1775860500	40.82	40.82	40.82	40.82
1775774100	40.82	40.82	40.82	40.82
1775687700	40.82	40.82	40.82	40.82
1775601300	40.82	40.82	40.82	40.82
1775514900	40.82	40.82	40.82	40.82