Defiance Daily Target 2X Long AMAT ETF【AMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.2	11.316648531	45.95	53.19	38.115	211302	44.23873321	SP
4	26.24	105.339221196	24.91	53.19	23.84	188603	35.58803849	SP
12	31.68	162.711864407	19.47	53.19	19.25	245905	28.67908438	SP
26	31.68	162.711864407	19.47	53.19	19.25	245905	28.67908438	SP
52	31.68	162.711864407	19.47	53.19	19.25	245905	28.67908438	SP
156	31.68	162.711864407	19.47	53.19	19.25	245905	28.67908438	SP
260	31.68	162.711864407	19.47	53.19	19.25	245905	28.67908438	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	51.73	11.11	27.35	46.61	51.73	43.53	289183
1782340500	40.62	0.5	1.25	40.31	41.4366	38.115	145845
1782254100	40.12	-8.38	-17.28	39.16	41.25	38.6	166723
1782167700	48.5	3.22	7.11	47.2	48.69	45.86	204920
1781822100	45.28	3.35	7.98	45.95	48.22	44.58	327719
1781735700	41.935	3.33	8.61	41.65	46.1	41.65	233474
1781649300	38.61	-2.26	-5.53	40.54	43.05	38.5	144892
1781562900	40.87	2.39	6.21	41.79	42.76	40.5	225490
1781303700	38.48	1.79	4.88	35.78	38.79	35.5	119017
1781217300	36.69	6.78	22.67	32.7	37.05	32.7	355351
1781130900	29.91	-0.36	-1.19	30.42	34.43	29.7637	232779
1781044500	30.27	0.88	2.99	30.8	33.369999	26.41	231003
1780958100	29.39	4.3	17.14	27.36	29.93	27.36	276742
1780698900	25.09	-6.02	-19.35	28.19	28.9	25.08	146596
1780612500	31.11	0.04	0.13	28.95	32.29	28.6	96891
1780526100	31.07	1.29	4.33	29.72	31.85	29.46	261527
1780439700	29.78	3.75	14.41	26.8	29.87	26.57	103847
1780353300	26.03	0.81	3.21	24.55	26.7442	23.84	104736
1780094100	25.22	-0.01	-0.04	25.73	26.38	24.795	129358
1780007700	25.23	0.22	0.88	24.91	26.07	24	76542
1779921300	25.01	-0.81	-3.14	26.64	26.69	24.34	158004
1779834900	25.82	2.4	10.25	24.78	26.0099	24.01	209062
1779489300	23.42	0.45	1.96	23.38	24	23.25	115617
1779402900	22.97	0.11	0.48	22.38	23.25	22.36	226046
1779316500	22.86	2.1	10.12	21.75	22.86	21.73	144115
1779230100	20.76	-0.72	-3.35	20.33	21.57	19.82	125490
1779143700	21.48	-2.53	-10.54	24.22	24.5	20.94	278328
1778884500	24.01	-0.59	-2.40	23.09	24.91	22.7	694108
1778798100	24.6	0.44	1.82	24.81	25.419	24.21	1882580
1778711700	24.16	0.6	2.55	24.1	24.54	22.58	383794
1778625300	23.5603	-1.44	-5.76	24.53	24.53	21.9	349940
1778538900	25	0.99	4.13	24.81	25.46	24.27	298974
1778279700	24.0084	2.55	11.87	23.05	24.2558	22.43	163917
1778193300	21.4608	-2.05	-8.72	23.47	23.47	21	50922
1778106900	23.51	1.95	9.07	22.88	23.79	22.405	113352
1778020500	21.5555	1.85	9.41	21.25	21.92	20.68	49104