Defiance Daily Target 2X Long AMAT ETF【AMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.12	20.5539943798	24.91	31.85	23.84	135202	28.31030466	SP
4	6.56	27.9505752024	23.47	31.85	19.82	302995	24.53792995	SP
12	10.56	54.2372881356	19.47	31.85	19.25	270233	24.472743	SP
26	10.56	54.2372881356	19.47	31.85	19.25	270233	24.472743	SP
52	10.56	54.2372881356	19.47	31.85	19.25	270233	24.472743	SP
156	10.56	54.2372881356	19.47	31.85	19.25	270233	24.472743	SP
260	10.56	54.2372881356	19.47	31.85	19.25	270233	24.472743	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	31.07	1.29	4.33	29.72	31.85	29.46	261527
1780439700	29.78	3.75	14.41	26.8	29.87	26.57	103847
1780353300	26.03	0.81	3.21	24.55	26.7442	23.84	104736
1780094100	25.22	-0.01	-0.04	25.73	26.38	24.795	129358
1780007700	25.23	0.22	0.88	24.91	26.07	24	76542
1779921300	25.01	-0.81	-3.14	26.64	26.69	24.34	158004
1779834900	25.82	2.4	10.25	24.78	26.0099	24.01	209062
1779489300	23.42	0.45	1.96	23.38	24	23.25	115617
1779402900	22.97	0.11	0.48	22.38	23.25	22.36	226046
1779316500	22.86	2.1	10.12	21.75	22.86	21.73	144115
1779230100	20.76	-0.72	-3.35	20.33	21.57	19.82	125490
1779143700	21.48	-2.53	-10.54	24.22	24.5	20.94	278328
1778884500	24.01	-0.59	-2.40	23.09	24.91	22.7	694108
1778798100	24.6	0.44	1.82	24.81	25.419	24.21	1882580
1778711700	24.16	0.6	2.55	24.1	24.54	22.58	383794
1778625300	23.5603	-1.44	-5.76	24.53	24.53	21.9	349940
1778538900	25	0.99	4.13	24.81	25.46	24.27	298974
1778279700	24.0084	2.55	11.87	23.05	24.2558	22.43	163917
1778193300	21.4608	-2.05	-8.72	23.47	23.47	21	50922
1778106900	23.51	1.95	9.07	22.88	23.79	22.405	113352
1778020500	21.5555	1.85	9.41	21.25	21.92	20.68	49104