ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Altair Engineering Inc

Altair Engineering Inc (ALTR)

111.35
0.20
(0.18%)
終了 3月16日 5:00AM
111.35
-0.05
(-0.04%)
取引時間後: 5:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.0359356751415111.31111.59111686192111.21767256CS
40.70.632625395391110.65112.2110.6767200111.36142692CS
123.43.14960629921107.95112.2107.6770592110.53475456CS
2623.3526.534090909188113.1287.6158852719106.31489512CS
5229.4936.024920596181.86113.1275.71668884100.24322736CS
15651.3985.707138092159.96113.1243.1743278882.33841588CS
26083.55300.53956834527.8113.1223.0436117074.61988093CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741991700111.350.20.18111.39111.49111.24529858
1741905300111.15-0.08-0.07111.15111.38111.1663611
1741818900111.23-0.11-0.10111.59111.59111.18553770
1741732500111.340.250.23111.21111.42111.03858477
1741646100111.09-0.15-0.13111.13111.33111650465
1741390500111.240.130.12111.26111.52111.05641179
1741304100111.11-0.21-0.19111.27111.385110.7751864428
1741217700111.32-0.02-0.02111.45111.54111.26581342
1741131300111.34-0.09-0.08111.55111.555111.22644959
1741044900111.43-0.17-0.15111.58111.73111.371072920
1740785700111.60.110.10111.5111.68111.42566935
1740699300111.49-0.11-0.10111.53111.755111.45545443
1740612900111.60.030.03111.54111.69111.51537554
1740526500111.57-0.13-0.12111.68111.8111.48602113
1740440100111.7-0.1-0.09111.75111.95111.55796671
1740180900111.80.020.02111.88112.2111.47844446
1740094500111.780.530.48111.2111.78110.95874736
1740008100111.250.120.11111.19111.5110.81786839
1739921700111.130.280.25110.81111.27110.785677670
1739576100110.850.150.14110.68110.9110.66589985
1739489700110.70.310.28110.6110.75110.435998052
1739403300110.390.020.02110.33110.54110.19529951
1739316900110.37-0.04-0.04110.51110.53110.3481282
1739230500110.41-0.06-0.05110.43110.62110.36497172
1738971300110.470.010.01110.44110.63797110.4465439
1738884900110.46-0.04-0.04110.41110.625110.41856224
1738798500110.50.050.05110.5110.54110.38636888
1738712100110.450.250.23110.37110.5110.26858604
1738625700110.2-0.15-0.14110.29110.46110.111116153
1738366500110.35-0.16-0.14110.62110.65110.32807191
1738280100110.51-0.01-0.01110.36110.725110.26449846
1738193700110.520.20.18110.25110.65110.22675999
1738107300110.320.040.04110.43110.755110.145584768
1738020900110.28-0.1-0.09110.23110.43110.01694439
1737761700110.38-0.02-0.02110.47110.595110.29779004
1737675300110.400.00110.4110.4110.40
1737588900110.4-0.22-0.20110.92110.92110.39783918
1737502500110.620.210.19110.74110.94110.532160748
1737156900110.410.290.26110.57110.57110.18979239
1737070500110.12-0.11-0.10110.25110.48110.12961308
1736984100110.23-0.17-0.15110.43110.55110.21868051
1736897700110.40.250.23110.22110.48110.2775281
1736811300110.15-0.1-0.09109.99110.32109.95705281
1736552100110.250.020.02110.16110.52109.94775351
1736379300110.230.190.17110110.391101237262
1736292900110.040.130.12109.97110.2109.9975587
1736206500109.910.260.24109.65110.07109.65595215
1735947300109.650.340.31109.51110109.5332531
1735860900109.310.20.18109.28109.4109.15580373
1735688100109.110.010.01109.26109.38109.02441908
1735601700109.10.090.08108.945109.47108.71420449
1735342500109.01-0.09-0.08109.035109.25108.75654000
1735256100109.10.080.07108.84109.25108.75313380
1735077840109.020.310.29109109.05108.53222675
1734996900108.71-0.29-0.27108.985109.19108.5538091
17347377001091.331.24107.95109.205107.81978826
1734651300107.672.011.90107.25108.37107.152010563
1734564900105.66-1.19-1.11106.8107.17105.51574510
1734478500106.850.070.07106.78107106.66421716
1734392100106.780.130.12106.26106.92106.26663392

最近閲覧した銘柄

Delayed Upgrade Clock