Altus Midstream Company【ALTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783031700	62.35	62.35	62.35	62.35
1782945300	62.35	62.35	62.35	62.35
1782858900	62.35	62.35	62.35	62.35
1782772500	62.35	62.35	62.35	62.35
1782513300	62.35	62.35	62.35	62.35
1782426900	62.35	62.35	62.35	62.35
1782340500	62.35	62.35	62.35	62.35
1782254100	62.35	62.35	62.35	62.35
1782167700	62.35	62.35	62.35	62.35
1781822100	62.35	62.35	62.35	62.35
1781735700	62.35	62.35	62.35	62.35
1781649300	62.35	62.35	62.35	62.35
1781562900	62.35	62.35	62.35	62.35
1781303700	62.35	62.35	62.35	62.35
1781217300	62.35	62.35	62.35	62.35
1781130900	62.35	62.35	62.35	62.35
1781044500	62.35	62.35	62.35	62.35
1780958100	62.35	62.35	62.35	62.35
1780698900	62.35	62.35	62.35	62.35
1780612500	62.35	62.35	62.35	62.35
1780526100	62.35	62.35	62.35	62.35
1780439700	62.35	62.35	62.35	62.35
1780353300	62.35	62.35	62.35	62.35
1780094100	62.35	62.35	62.35	62.35
1780007700	62.35	62.35	62.35	62.35
1779921300	62.35	62.35	62.35	62.35
1779834900	62.35	62.35	62.35	62.35
1779489300	62.35	62.35	62.35	62.35
1779402900	62.35	62.35	62.35	62.35
1779316500	62.35	62.35	62.35	62.35
1779230100	62.35	62.35	62.35	62.35
1779143700	62.35	62.35	62.35	62.35
1778884500	62.35	62.35	62.35	62.35
1778798100	62.35	62.35	62.35	62.35
1778711700	62.35	62.35	62.35	62.35
1778625300	62.35	62.35	62.35	62.35
1778538900	62.35	62.35	62.35	62.35
1778279700	62.35	62.35	62.35	62.35
1778193300	62.35	62.35	62.35	62.35
1778106900	62.35	62.35	62.35	62.35
1778020500	62.35	62.35	62.35	62.35
1777934100	62.35	62.35	62.35	62.35
1777674900	62.35	62.35	62.35	62.35
1777588500	62.35	62.35	62.35	62.35
1777502100	62.35	62.35	62.35	62.35
1777415700	62.35	62.35	62.35	62.35
1777329300	62.35	62.35	62.35	62.35
1777070100	62.35	62.35	62.35	62.35
1776983700	62.35	62.35	62.35	62.35
1776897300	62.35	62.35	62.35	62.35
1776810900	62.35	62.35	62.35	62.35
1776724500	62.35	62.35	62.35	62.35
1776465300	62.35	62.35	62.35	62.35
1776378900	62.35	62.35	62.35	62.35
1776292500	62.35	62.35	62.35	62.35
1776206100	62.35	62.35	62.35	62.35
1776119700	62.35	62.35	62.35	62.35
1775860500	62.35	62.35	62.35	62.35
1775774100	62.35	62.35	62.35	62.35
1775687700	62.35	62.35	62.35	62.35
1775601300	62.35	62.35	62.35	62.35
1775514900	62.35	62.35	62.35	62.35