Altus Midstream Company【ALTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781217300	62.35	62.35	62.35	62.35
1781130900	62.35	62.35	62.35	62.35
1781044500	62.35	62.35	62.35	62.35
1780958100	62.35	62.35	62.35	62.35
1780698900	62.35	62.35	62.35	62.35
1780612500	62.35	62.35	62.35	62.35
1780526100	62.35	62.35	62.35	62.35
1780439700	62.35	62.35	62.35	62.35
1780353300	62.35	62.35	62.35	62.35
1780094100	62.35	62.35	62.35	62.35
1780007700	62.35	62.35	62.35	62.35
1779921300	62.35	62.35	62.35	62.35
1779834900	62.35	62.35	62.35	62.35
1779489300	62.35	62.35	62.35	62.35
1779402900	62.35	62.35	62.35	62.35
1779316500	62.35	62.35	62.35	62.35
1779230100	62.35	62.35	62.35	62.35
1779143700	62.35	62.35	62.35	62.35
1778884500	62.35	62.35	62.35	62.35
1778798100	62.35	62.35	62.35	62.35
1778711700	62.35	62.35	62.35	62.35
1778625300	62.35	62.35	62.35	62.35
1778538900	62.35	62.35	62.35	62.35
1778279700	62.35	62.35	62.35	62.35
1778193300	62.35	62.35	62.35	62.35
1778106900	62.35	62.35	62.35	62.35
1778020500	62.35	62.35	62.35	62.35
1777934100	62.35	62.35	62.35	62.35
1777674900	62.35	62.35	62.35	62.35
1777588500	62.35	62.35	62.35	62.35
1777502100	62.35	62.35	62.35	62.35
1777415700	62.35	62.35	62.35	62.35
1777329300	62.35	62.35	62.35	62.35
1777070100	62.35	62.35	62.35	62.35
1776983700	62.35	62.35	62.35	62.35
1776897300	62.35	62.35	62.35	62.35
1776810900	62.35	62.35	62.35	62.35
1776724500	62.35	62.35	62.35	62.35
1776465300	62.35	62.35	62.35	62.35
1776378900	62.35	62.35	62.35	62.35
1776292500	62.35	62.35	62.35	62.35
1776206100	62.35	62.35	62.35	62.35
1776119700	62.35	62.35	62.35	62.35
1775860500	62.35	62.35	62.35	62.35
1775774100	62.35	62.35	62.35	62.35
1775687700	62.35	62.35	62.35	62.35
1775601300	62.35	62.35	62.35	62.35
1775514900	62.35	62.35	62.35	62.35
1775169300	62.35	62.35	62.35	62.35
1775082900	62.35	62.35	62.35	62.35
1774996500	62.35	62.35	62.35	62.35
1774910100	62.35	62.35	62.35	62.35
1774650900	62.35	62.35	62.35	62.35
1774564500	62.35	62.35	62.35	62.35
1774478100	62.35	62.35	62.35	62.35
1774391700	62.35	62.35	62.35	62.35
1774305300	62.35	62.35	62.35	62.35
1774046100	62.35	62.35	62.35	62.35
1773959700	62.35	62.35	62.35	62.35
1773873300	62.35	62.35	62.35	62.35
1773786900	62.35	62.35	62.35	62.35
1773700500	62.35	62.35	62.35	62.35
1773441300	62.35	62.35	62.35	62.35
1773354900	62.35	62.35	62.35	62.35