Alterra Capital Holdings Limited (MM)【ALTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	32.549999	32.549999	32.549999	32.549999
1780612500	32.549999	32.549999	32.549999	32.549999
1780526100	32.549999	32.549999	32.549999	32.549999
1780439700	32.549999	32.549999	32.549999	32.549999
1780353300	32.549999	32.549999	32.549999	32.549999
1780094100	32.549999	32.549999	32.549999	32.549999
1780007700	32.549999	32.549999	32.549999	32.549999
1779921300	32.549999	32.549999	32.549999	32.549999
1779834900	32.549999	32.549999	32.549999	32.549999
1779489300	32.549999	32.549999	32.549999	32.549999
1779402900	32.549999	32.549999	32.549999	32.549999
1779316500	32.549999	32.549999	32.549999	32.549999
1779230100	32.549999	32.549999	32.549999	32.549999
1779143700	32.549999	32.549999	32.549999	32.549999
1778884500	32.549999	32.549999	32.549999	32.549999
1778798100	32.549999	32.549999	32.549999	32.549999
1778711700	32.549999	32.549999	32.549999	32.549999
1778625300	32.549999	32.549999	32.549999	32.549999
1778538900	32.549999	32.549999	32.549999	32.549999
1778279700	32.549999	32.549999	32.549999	32.549999
1778193300	32.549999	32.549999	32.549999	32.549999
1778106900	32.549999	32.549999	32.549999	32.549999
1778020500	32.549999	32.549999	32.549999	32.549999
1777934100	32.549999	32.549999	32.549999	32.549999
1777674900	32.549999	32.549999	32.549999	32.549999
1777588500	32.549999	32.549999	32.549999	32.549999
1777502100	32.549999	32.549999	32.549999	32.549999
1777415700	32.549999	32.549999	32.549999	32.549999
1777329300	32.549999	32.549999	32.549999	32.549999
1777070100	32.549999	32.549999	32.549999	32.549999
1776983700	32.549999	32.549999	32.549999	32.549999
1776897300	32.549999	32.549999	32.549999	32.549999
1776810900	32.549999	32.549999	32.549999	32.549999
1776724500	32.549999	32.549999	32.549999	32.549999
1776465300	32.549999	32.549999	32.549999	32.549999
1776378900	32.549999	32.549999	32.549999	32.549999
1776292500	32.549999	32.549999	32.549999	32.549999
1776206100	32.549999	32.549999	32.549999	32.549999
1776119700	32.549999	32.549999	32.549999	32.549999
1775860500	32.549999	32.549999	32.549999	32.549999
1775774100	32.549999	32.549999	32.549999	32.549999
1775687700	32.549999	32.549999	32.549999	32.549999
1775601300	32.549999	32.549999	32.549999	32.549999
1775514900	32.549999	32.549999	32.549999	32.549999
1775169300	32.549999	32.549999	32.549999	32.549999
1775082900	32.549999	32.549999	32.549999	32.549999
1774996500	32.549999	32.549999	32.549999	32.549999
1774910100	32.549999	32.549999	32.549999	32.549999
1774650900	32.549999	32.549999	32.549999	32.549999
1774564500	32.549999	32.549999	32.549999	32.549999
1774478100	32.549999	32.549999	32.549999	32.549999
1774391700	32.549999	32.549999	32.549999	32.549999
1774305300	32.549999	32.549999	32.549999	32.549999
1774046100	32.549999	32.549999	32.549999	32.549999
1773959700	32.549999	32.549999	32.549999	32.549999
1773873300	32.549999	32.549999	32.549999	32.549999
1773786900	32.549999	32.549999	32.549999	32.549999
1773700500	32.549999	32.549999	32.549999	32.549999
1773441300	32.549999	32.549999	32.549999	32.549999
1773354900	32.549999	32.549999	32.549999	32.549999
1773268500	32.549999	32.549999	32.549999	32.549999
1773182100	32.549999	32.549999	32.549999	32.549999
1773095700	32.549999	32.549999	32.549999	32.549999