Alterra Capital Holdings Limited (MM)【ALTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782945300	32.549999	32.549999	32.549999	32.549999
1782858900	32.549999	32.549999	32.549999	32.549999
1782772500	32.549999	32.549999	32.549999	32.549999
1782513300	32.549999	32.549999	32.549999	32.549999
1782426900	32.549999	32.549999	32.549999	32.549999
1782340500	32.549999	32.549999	32.549999	32.549999
1782254100	32.549999	32.549999	32.549999	32.549999
1782167700	32.549999	32.549999	32.549999	32.549999
1781822100	32.549999	32.549999	32.549999	32.549999
1781735700	32.549999	32.549999	32.549999	32.549999
1781649300	32.549999	32.549999	32.549999	32.549999
1781562900	32.549999	32.549999	32.549999	32.549999
1781303700	32.549999	32.549999	32.549999	32.549999
1781217300	32.549999	32.549999	32.549999	32.549999
1781130900	32.549999	32.549999	32.549999	32.549999
1781044500	32.549999	32.549999	32.549999	32.549999
1780958100	32.549999	32.549999	32.549999	32.549999
1780698900	32.549999	32.549999	32.549999	32.549999
1780612500	32.549999	32.549999	32.549999	32.549999
1780526100	32.549999	32.549999	32.549999	32.549999
1780439700	32.549999	32.549999	32.549999	32.549999
1780353300	32.549999	32.549999	32.549999	32.549999
1780094100	32.549999	32.549999	32.549999	32.549999
1780007700	32.549999	32.549999	32.549999	32.549999
1779921300	32.549999	32.549999	32.549999	32.549999
1779834900	32.549999	32.549999	32.549999	32.549999
1779489300	32.549999	32.549999	32.549999	32.549999
1779402900	32.549999	32.549999	32.549999	32.549999
1779316500	32.549999	32.549999	32.549999	32.549999
1779230100	32.549999	32.549999	32.549999	32.549999
1779143700	32.549999	32.549999	32.549999	32.549999
1778884500	32.549999	32.549999	32.549999	32.549999
1778798100	32.549999	32.549999	32.549999	32.549999
1778711700	32.549999	32.549999	32.549999	32.549999
1778625300	32.549999	32.549999	32.549999	32.549999
1778538900	32.549999	32.549999	32.549999	32.549999
1778279700	32.549999	32.549999	32.549999	32.549999
1778193300	32.549999	32.549999	32.549999	32.549999
1778106900	32.549999	32.549999	32.549999	32.549999
1778020500	32.549999	32.549999	32.549999	32.549999
1777934100	32.549999	32.549999	32.549999	32.549999
1777674900	32.549999	32.549999	32.549999	32.549999
1777588500	32.549999	32.549999	32.549999	32.549999
1777502100	32.549999	32.549999	32.549999	32.549999
1777415700	32.549999	32.549999	32.549999	32.549999
1777329300	32.549999	32.549999	32.549999	32.549999
1777070100	32.549999	32.549999	32.549999	32.549999
1776983700	32.549999	32.549999	32.549999	32.549999
1776897300	32.549999	32.549999	32.549999	32.549999
1776810900	32.549999	32.549999	32.549999	32.549999
1776724500	32.549999	32.549999	32.549999	32.549999
1776465300	32.549999	32.549999	32.549999	32.549999
1776378900	32.549999	32.549999	32.549999	32.549999
1776292500	32.549999	32.549999	32.549999	32.549999
1776206100	32.549999	32.549999	32.549999	32.549999
1776119700	32.549999	32.549999	32.549999	32.549999
1775860500	32.549999	32.549999	32.549999	32.549999
1775774100	32.549999	32.549999	32.549999	32.549999
1775687700	32.549999	32.549999	32.549999	32.549999
1775601300	32.549999	32.549999	32.549999	32.549999
1775514900	32.549999	32.549999	32.549999	32.549999
1775169300	32.549999	32.549999	32.549999	32.549999