Alpha Star Acquisition Corporation【ALSAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.342759211654	11.67	11.71	11.67	0	0	CS
4	-0.02	-0.170502983802	11.73	11.75	11.67	8	11.67	CS
12	-0.32	-2.6600166251	12.03	12.49	11.51	84	11.69086552	CS
26	0.36	3.1718061674	11.35	14.69	11.13	799	12.24149404	CS
52	0.05	0.428816466552	11.66	14.69	10.4	414	12.22108258	CS
156	1.55	15.2559055118	10.16	14.69	9.94	7039	10.15966655	CS
260	1.55	15.2559055118	10.16	14.69	9.94	7039	10.15966655	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318500	11.71	0.04	0.34	11.71	11.71	11.71	126
1732232100	11.67	0	0.00	11.67	11.67	11.67	0
1732145700	11.67	0	0.00	11.67	11.67	11.67	0
1732059300	11.67	0	0.00	11.67	11.67	11.67	0
1731972900	11.67	0	0.00	11.67	11.67	11.67	0
1731713700	11.67	0	0.00	11.67	11.67	11.67	0
1731627300	11.67	0	0.00	11.67	11.67	11.67	0
1731540900	11.67	0	0.00	11.67	11.67	11.67	0
1731454500	11.67	0	0.00	11.67	11.67	11.67	0
1731368100	11.67	0	0.00	11.67	11.67	11.67	0
1731108900	11.67	0	0.00	11.67	11.67	11.67	0
1731022500	11.67	0	0.00	11.67	11.67	11.67	0
1730936100	11.67	0	0.00	11.67	11.67	11.67	0
1730849700	11.67	0	0.00	11.67	11.67	11.67	0
1730763300	11.67	0	0.00	11.67	11.67	11.67	0
1730500500	11.67	0	0.00	11.67	11.67	11.67	0
1730414100	11.67	-0.06	-0.51	11.75	11.75	11.67	150
1730327700	11.73	0	0.00	11.73	11.73	11.73	0
1730241300	11.73	0	0.00	11.73	11.73	11.73	0
1730154900	11.73	0	0.00	11.73	11.73	11.73	0
1729895700	11.73	0	0.00	11.73	11.73	11.73	0
1729809300	11.73	0	0.00	11.73	11.73	11.73	0
1729722900	11.73	0	0.00	11.73	11.73	11.73	0
1729636500	11.73	0	0.00	11.73	11.73	11.73	0
1729550100	11.73	0	0.00	11.73	11.73	11.73	0
1729290900	11.73	0	0.00	11.73	11.73	11.73	0
1729204500	11.73	0	0.00	11.73	11.73	11.73	0
1729118100	11.73	0	0.00	11.73	11.73	11.73	0
1729031700	11.73	0	0.00	11.73	11.73	11.73	0
1728945300	11.73	0	0.00	11.73	11.73	11.73	0
1728686100	11.73	0	0.00	11.73	11.73	11.73	0
1728599700	11.73	0.22	1.91	11.56	11.77	11.56	3031
1728513300	11.51	0	0.00	11.51	11.51	11.51	0
1728426900	11.51	0	0.00	11.51	11.51	11.51	0
1728340500	11.51	0	0.00	11.51	11.51	11.51	0
1728081300	11.51	0	0.00	11.51	11.51	11.51	0
1727994900	11.51	0	0.00	11.51	11.51	11.51	0
1727908500	11.51	0	0.00	11.51	11.51	11.51	198
1727822100	11.51	0	0.00	11.51	11.51	11.51	0
1727735520	11.51	0	0.00	11.51	11.51	11.51	0
1727476500	11.51	0	0.00	11.51	11.51	11.51	0
1727390100	11.51	0	0.00	11.51	11.51	11.51	0
1727303700	11.51	0	0.00	11.51	11.51	11.51	0
1727217300	11.51	0	0.00	11.51	11.51	11.51	0
1727130900	11.51	-0.01	-0.09	11.51	11.51	11.51	800
1726871700	11.52	0	0.00	11.52	11.52	11.52	0
1726785300	11.52	0	0.00	11.52	11.52	11.52	0
1726698900	11.52	0	0.00	11.52	11.52	11.52	0
1726612500	11.52	0	0.00	11.52	11.52	11.52	0
1726526100	11.52	0	0.00	11.52	11.52	11.52	0
1726266900	11.52	-0.48	-4.00	12.3	12.3	11.51	358
1726180500	12	0	0.00	12	12	12	0
1726094100	12	0	0.00	12	12	12	0
1726007700	12	0	0.00	12	12	12	0
1725921300	12	0	0.00	11.51	12	11.51	52
1725662100	12	0	0.00	12.4	12.4	12	4
1725575700	12	-0.03	-0.25	12	12	12	350
1725489300	12.03	0	0.00	12.03	12.03	12.03	0
1725402900	12.03	0	0.00	12.49	12.49	12.03	2
1725057300	12.03	0	0.00	12.03	12.03	12.03	0
1724970900	12.03	0	0.00	12.03	12.03	12.03	10
1724884500	12.03	0.23	1.95	11.85	12.03	11.85	410
1724798100	11.8	0.2	1.72	12.2	12.58	11.8	8461
1724711700	11.6	-0.1	-0.85	12.49	12.98	11.58	5216