
Alpha Star Acquisition Corporation (ALSA)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
12 | 0.17 | 1.42977291842 | 11.89 | 12.2 | 11.82 | 2404 | 11.91060914 | CS |
26 | 0.43 | 3.69733447979 | 11.63 | 13.8 | 11.5 | 5444 | 11.84494735 | CS |
52 | 0.81 | 7.2 | 11.25 | 13.8 | 10.45 | 6898 | 11.57891879 | CS |
156 | 2.22 | 22.5609756098 | 9.84 | 13.8 | 9.83 | 18396 | 10.73313256 | CS |
260 | 2.28 | 23.3128834356 | 9.78 | 13.8 | 9.77 | 22035 | 10.55998963 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1739576100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1739489700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1739403300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1739316900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1739230500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738971300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738884900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738798500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738712100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738625700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738366500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738280100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738193700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738107300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1738020900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1737761700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1737675300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1737588900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1737502500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1737156900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1737070500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736984100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736897700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736811300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736552100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736379300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736292900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1736206500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735947300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735860900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735688100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735601700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735342500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735256100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1735077840 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1734996900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1734737700 | 12.06 | -0.14 | -1.15 | 12.02 | 12.15 | 12.02 | 7472 |
1734651300 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
1734564900 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
1734478500 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
1734392100 | 12.1999 | -0 | -0.00 | 12.107 | 12.2 | 12.107 | 6319 |
1734132900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 119 |
1734046500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
1733960100 | 12.2 | 0.05 | 0.41 | 12.15 | 12.2 | 12.15 | 1742 |
1733873700 | 12.15 | 0.1 | 0.83 | 12.09 | 12.15 | 12.01 | 3699 |
1733787300 | 12.05 | 0.08 | 0.67 | 11.95 | 12.05 | 11.95 | 4650 |
1733528100 | 11.97 | 0.04 | 0.34 | 11.97 | 11.97 | 11.93 | 1527 |
1733441700 | 11.93 | -0.02 | -0.17 | 11.93 | 11.93 | 11.93 | 124 |
1733355300 | 11.95 | 0 | 0.00 | 11.93 | 11.95 | 11.93 | 22 |
1733268900 | 11.95 | 0.1 | 0.84 | 11.87 | 11.99 | 11.87 | 10342 |
1733182500 | 11.85 | -0.17 | -1.41 | 11.86 | 11.87 | 11.82 | 90909 |
1732917840 | 12.02 | 0.13 | 1.09 | 12.02 | 12.02 | 12.02 | 1 |
1732750500 | 11.89 | -0.01 | -0.08 | 11.89 | 11.89 | 11.89 | 501 |
1732664100 | 11.9 | 0.07 | 0.59 | 11.94 | 11.96 | 11.85 | 5861 |
1732577700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 2 |
1732318500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 1 |
1732232100 | 11.83 | -0.16 | -1.33 | 11.94 | 12.05 | 11.8 | 12862 |
1732145700 | 11.99 | 0.1 | 0.84 | 12.36 | 12.36 | 11.99 | 216 |
1732059300 | 11.89 | 0 | 0.00 | 12.05 | 12.05 | 11.89 | 7 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約