ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha Star Acquisition Corporation

Alpha Star Acquisition Corporation (ALSA)

12.06
0.00
(0.00%)
終了 2月19日 6:00AM
12.06
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10012.0612.0612.0600CS
40012.0612.0612.0600CS
120.171.4297729184211.8912.211.82240411.91060914CS
260.433.6973344797911.6313.811.5544411.84494735CS
520.817.211.2513.810.45689811.57891879CS
1562.2222.56097560989.8413.89.831839610.73313256CS
2602.2823.31288343569.7813.89.772203510.55998963CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170012.0600.0012.0612.0612.060
173957610012.0600.0012.0612.0612.060
173948970012.0600.0012.0612.0612.060
173940330012.0600.0012.0612.0612.060
173931690012.0600.0012.0612.0612.060
173923050012.0600.0012.0612.0612.060
173897130012.0600.0012.0612.0612.060
173888490012.0600.0012.0612.0612.060
173879850012.0600.0012.0612.0612.060
173871210012.0600.0012.0612.0612.060
173862570012.0600.0012.0612.0612.060
173836650012.0600.0012.0612.0612.060
173828010012.0600.0012.0612.0612.060
173819370012.0600.0012.0612.0612.060
173810730012.0600.0012.0612.0612.060
173802090012.0600.0012.0612.0612.060
173776170012.0600.0012.0612.0612.060
173767530012.0600.0012.0612.0612.060
173758890012.0600.0012.0612.0612.060
173750250012.0600.0012.0612.0612.060
173715690012.0600.0012.0612.0612.060
173707050012.0600.0012.0612.0612.060
173698410012.0600.0012.0612.0612.060
173689770012.0600.0012.0612.0612.060
173681130012.0600.0012.0612.0612.060
173655210012.0600.0012.0612.0612.060
173637930012.0600.0012.0612.0612.060
173629290012.0600.0012.0612.0612.060
173620650012.0600.0012.0612.0612.060
173594730012.0600.0012.0612.0612.060
173586090012.0600.0012.0612.0612.060
173568810012.0600.0012.0612.0612.060
173560170012.0600.0012.0612.0612.060
173534250012.0600.0012.0612.0612.060
173525610012.0600.0012.0612.0612.060
173507784012.0600.0012.0612.0612.060
173499690012.0600.0012.0612.0612.060
173473770012.06-0.14-1.1512.0212.1512.027472
173465130012.199900.0012.199912.199912.19991
173456490012.199900.0012.199912.199912.19991
173447850012.199900.0012.199912.199912.19991
173439210012.1999-0-0.0012.10712.212.1076319
173413290012.200.0012.212.212.2119
173404650012.200.0012.212.212.22
173396010012.20.050.4112.1512.212.151742
173387370012.150.10.8312.0912.1512.013699
173378730012.050.080.6711.9512.0511.954650
173352810011.970.040.3411.9711.9711.931527
173344170011.93-0.02-0.1711.9311.9311.93124
173335530011.9500.0011.9311.9511.9322
173326890011.950.10.8411.8711.9911.8710342
173318250011.85-0.17-1.4111.8611.8711.8290909
173291784012.020.131.0912.0212.0212.021
173275050011.89-0.01-0.0811.8911.8911.89501
173266410011.90.070.5911.9411.9611.855861
173257770011.8300.0011.8311.8311.832
173231850011.8300.0011.8311.8311.831
173223210011.83-0.16-1.3311.9412.0511.812862
173214570011.990.10.8412.3612.3611.99216
173205930011.8900.0012.0512.0511.897
Rendering Error

ALSA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock