Aldabra 4 Liquidity Opportunity Vehicle Inc【ALOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.201207243461	9.94	10	9.94	10403	9.94008149	CS
4	0.04	0.403225806452	9.92	10	9.92	7721	9.93525281	CS
12	0.0728	0.736305526337	9.8872	10	9.8605	5312	9.91124953	CS
26	0.14	1.42566191446	9.82	10	9.82	4680	9.90340561	CS
52	0.14	1.42566191446	9.82	10	9.82	4680	9.90340561	CS
156	0.14	1.42566191446	9.82	10	9.82	4680	9.90340561	CS
260	0.14	1.42566191446	9.82	10	9.82	4680	9.90340561	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	9.96	0.02	0.20	9.94	9.96	9.94	1071
1782945300	9.94	0	0.00	9.94	9.94	9.94	57
1782858900	9.94	-0.02	-0.20	9.94	9.94	9.94	51746
1782772500	9.9599	0	0.00	9.96	9.96	9.9599	8
1782513300	9.9599	0.02	0.20	10	10	9.955	205
1782426900	9.94	0	0.00	9.94	9.94	9.94	0
1782340500	9.94	0	0.00	9.93	9.94	9.93	4375
1782254100	9.94	0.01	0.10	9.96	9.96	9.935	20258
1782167700	9.93	0	0.00	9.93	9.93	9.93	0
1781822100	9.93	0	0.00	9.93	9.93	9.93	0
1781735700	9.93	0	0.00	9.96	9.96	9.93	9
1781649300	9.93	0	0.00	9.96	9.96	9.93	10
1781562900	9.93	0	0.00	9.96	9.96	9.93	17
1781303700	9.93	0	0.00	9.93	9.93	9.93	5
1781217300	9.93	0	0.00	9.93	9.93	9.93	2
1781130900	9.93	0.01	0.10	9.93	9.93	9.93	70006
1781044500	9.92	0	0.00	9.92	9.92	9.92	0
1780958100	9.92	0	0.00	9.92	9.92	9.92	0
1780698900	9.92	0	0.00	9.96	9.96	9.92	10
1780612500	9.92	0	0.00	9.92	9.92	9.92	0
1780526100	9.92	0	0.00	9.92	9.92	9.92	0
1780439700	9.92	0	0.00	9.96	9.96	9.92	54
1780353300	9.92	0	0.00	9.94	9.96	9.92	5582
1780094100	9.92	-0.03	-0.30	9.9149999	9.92	9.9149999	9830
1780007700	9.95	0	0.00	9.93	9.95	9.93	6
1779921300	9.95	0	0.00	9.93	9.95	9.93	49
1779834900	9.95	0.02	0.20	9.95	9.95	9.95	103
1779489300	9.93	0	0.00	9.93	9.93	9.93	0
1779402900	9.93	0	0.00	9.93	9.93	9.93	0
1779316500	9.93	0.05	0.50	9.92	9.93	9.92	3100
1779230100	9.881	0	0.00	9.881	9.881	9.881	0
1779143700	9.881	0	0.00	9.95	9.95	9.881	2
1778884500	9.881	0	0.00	9.881	9.881	9.881	0
1778798100	9.881	0	0.00	9.881	9.881	9.881	0
1778711700	9.881	0	0.00	9.881	9.881	9.881	0
1778625300	9.881	0	0.00	9.9	9.9	9.881	0
1778538900	9.881	0	0.00	9.881	9.881	9.881	5
1778279700	9.881	0	0.00	9.881	9.881	9.881	25
1778193300	9.881	0	0.00	9.881	9.881	9.881	0
1778106900	9.881	0	0.00	9.881	9.881	9.881	0
1778020500	9.881	0	0.00	9.881	9.881	9.881	0
1777934100	9.881	0	0.00	9.95	9.95	9.881	12
1777674900	9.881	0	0.00	9.881	9.881	9.881	50
1777588500	9.881	0	0.00	9.881	9.881	9.881	0
1777502100	9.881	-0.03	-0.29	9.881	9.9	9.881	102
1777415700	9.91	0	0.00	9.91	9.91	9.91	0
1777329300	9.91	0.01	0.10	9.91	9.91	9.91	101
1777070100	9.9	0	0.00	9.9	9.9	9.9	0
1776983700	9.9	0.02	0.20	9.9	9.9	9.9	35870
1776897300	9.88	0	0.00	9.88	9.88	9.88	100000
1776810900	9.88	0	0.00	9.88	9.88	9.88	0
1776724500	9.88	0	0.00	9.95	9.95	9.88	5
1776465300	9.88	-0.02	-0.19	9.88	9.89	9.88	5211
1776378900	9.8989999	0.04	0.39	9.88	9.8989999	9.88	1011
1776292500	9.8605	0	0.00	9.8605	9.8605	9.8605	0
1776206100	9.8605	0	0.00	9.9	9.9	9.8605	48
1776119700	9.8605	-0.03	-0.27	9.8699999	9.8699999	9.8605	101
1775860500	9.8872	0	0.00	9.9	9.9	9.8872	49
1775774100	9.8872	0.03	0.28	9.8872	9.8872	9.8872	100
1775687700	9.86	0	0.00	9.9	9.9	9.86	1
1775601300	9.86	0	0.00	9.86	9.86	9.86	0
1775514900	9.86	0.02	0.20	9.86	9.86	9.86	2005