Aldabra 4 Liquidity Opportunity Vehicle Inc【ALOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.0504286434695	9.915	9.96	9.915	3093	9.92	CS
4	0.039	0.394696893027	9.881	9.96	9.881	987	9.92183898	CS
12	0.03	0.303336703741	9.89	9.96	9.82	3630	9.87997933	CS
26	0.03	0.303336703741	9.89	9.96	9.82	3630	9.87997933	CS
52	0.03	0.303336703741	9.89	9.96	9.82	3630	9.87997933	CS
156	0.03	0.303336703741	9.89	9.96	9.82	3630	9.87997933	CS
260	0.03	0.303336703741	9.89	9.96	9.82	3630	9.87997933	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.92	0	0.00	9.96	9.96	9.92	10
1780612500	9.92	0	0.00	9.92	9.92	9.92	0
1780526100	9.92	0	0.00	9.92	9.92	9.92	0
1780439700	9.92	0	0.00	9.96	9.96	9.92	54
1780353300	9.92	0	0.00	9.94	9.96	9.92	5582
1780094100	9.92	-0.03	-0.30	9.9149999	9.92	9.9149999	9830
1780007700	9.95	0	0.00	9.93	9.95	9.93	6
1779921300	9.95	0	0.00	9.93	9.95	9.93	49
1779834900	9.95	0.02	0.20	9.95	9.95	9.95	103
1779489300	9.93	0	0.00	9.93	9.93	9.93	0
1779402900	9.93	0	0.00	9.93	9.93	9.93	0
1779316500	9.93	0.05	0.50	9.92	9.93	9.92	3100
1779230100	9.881	0	0.00	9.881	9.881	9.881	0
1779143700	9.881	0	0.00	9.95	9.95	9.881	2
1778884500	9.881	0	0.00	9.881	9.881	9.881	0
1778798100	9.881	0	0.00	9.881	9.881	9.881	0
1778711700	9.881	0	0.00	9.881	9.881	9.881	0
1778625300	9.881	0	0.00	9.9	9.9	9.881	0
1778538900	9.881	0	0.00	9.881	9.881	9.881	5
1778279700	9.881	0	0.00	9.881	9.881	9.881	25
1778193300	9.881	0	0.00	9.881	9.881	9.881	0
1778106900	9.881	0	0.00	9.881	9.881	9.881	0
1778020500	9.881	0	0.00	9.881	9.881	9.881	0
1777934100	9.881	0	0.00	9.95	9.95	9.881	12
1777674900	9.881	0	0.00	9.881	9.881	9.881	50
1777588500	9.881	0	0.00	9.881	9.881	9.881	0
1777502100	9.881	-0.03	-0.29	9.881	9.9	9.881	102
1777415700	9.91	0	0.00	9.91	9.91	9.91	0
1777329300	9.91	0.01	0.10	9.91	9.91	9.91	101
1777070100	9.9	0	0.00	9.9	9.9	9.9	0
1776983700	9.9	0.02	0.20	9.9	9.9	9.9	35870
1776897300	9.88	0	0.00	9.88	9.88	9.88	100000
1776810900	9.88	0	0.00	9.88	9.88	9.88	0
1776724500	9.88	0	0.00	9.95	9.95	9.88	5
1776465300	9.88	-0.02	-0.19	9.88	9.89	9.88	5211
1776378900	9.8989999	0.04	0.39	9.88	9.8989999	9.88	1011
1776292500	9.8605	0	0.00	9.8605	9.8605	9.8605	0
1776206100	9.8605	0	0.00	9.9	9.9	9.8605	48
1776119700	9.8605	-0.03	-0.27	9.8699999	9.8699999	9.8605	101
1775860500	9.8872	0	0.00	9.9	9.9	9.8872	49
1775774100	9.8872	0.03	0.28	9.8872	9.8872	9.8872	100
1775687700	9.86	0	0.00	9.9	9.9	9.86	1
1775601300	9.86	0	0.00	9.86	9.86	9.86	0
1775514900	9.86	0.02	0.20	9.86	9.86	9.86	2005
1775169300	9.84	0.01	0.10	9.83	9.84	9.83	34124
1775082900	9.83	0	0.00	9.89	9.89	9.83	12
1774996500	9.83	0	0.00	9.89	9.89	9.83	13
1774910100	9.83	0	0.00	9.83	9.83	9.83	0
1774650900	9.83	0	0.00	9.89	9.89	9.83	1
1774564500	9.83	0	0.00	9.83	9.83	9.83	1
1774478100	9.83	0	0.00	9.89	9.89	9.83	10
1774391700	9.83	0	0.00	9.83	9.83	9.83	156
1774305300	9.83	0	0.00	9.94	9.94	9.83	85
1774046100	9.83	0.01	0.10	9.83	9.83	9.83	0
1773959700	9.82	-0.07	-0.71	9.82	9.82	9.82	1802