AstroNova Inc【ALOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.264084507042	28.4	28.5	28.37	134257	28.44995833	CS
4	12.755	81.1386768448	15.72	28.68	14.351	267947	25.97321684	CS
12	19.285	209.847660501	9.19	28.68	9.11	125164	22.24179366	CS
26	20.305	248.53121175	8.17	28.68	8.17	68494	20.33295015	CS
52	19.265	209.174809989	9.21	28.68	6.96	42707	18.13723699	CS
156	13.995	96.6505524862	14.48	28.68	6.96	22275	16.60409536	CS
260	14.395	102.237215909	14.08	28.68	6.96	16921	16.04836853	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	28.47	0.01	0.04	28.49	28.49	28.43	189845
1782426900	28.46	-0.02	-0.07	28.42	28.48	28.42	62397
1782340500	28.48	0.08	0.28	28.41	28.5	28.41	159759
1782254100	28.4	-0.02	-0.07	28.4	28.49	28.4	73153
1782167700	28.42	-0.15	-0.53	28.4	28.49	28.37	186132
1781822100	28.57	0.22	0.78	28.36	28.6	28.32	1027313
1781735700	28.35	11.66	69.86	28.525	28.68	28.25	2393744
1781649300	16.69	0.03	0.18	16.7	17.145	16.3	53578
1781562900	16.66	-0.31	-1.83	17.72	17.72	16.3	83012
1781303700	16.97	-0.03	-0.18	17.05	17.2	16.560099	59429
1781217300	17	1.08	6.78	16	17.49	16	157467
1781130900	15.92	0.34	2.18	15.74	16.27	15.5901	62304
1781044500	15.58	-0.1	-0.64	15.96	16.09	15.45	76028
1780958100	15.68	1.19	8.21	14.85	16.2	14.465	121295
1780698900	14.49	-0.74	-4.86	15.22	15.22	14.351	52880
1780612500	15.23	0.04	0.26	15.01	15.435	14.81	69726
1780526100	15.19	-0.09	-0.59	15.12	15.55	15	44506
1780439700	15.28	-0.29	-1.86	15.75	16.07	15	94984
1780353300	15.57	-0.05	-0.32	15.72	16.07	15.42	123446
1780094100	15.62	0.32	2.09	15.46	15.99	15.29	95959
1780007700	15.3	0.28	1.86	15.17	15.59	15.01	49721
1779921300	15.02	0.91	6.45	15.1	15.69	14.25	170121
1779834900	14.11	-0.12	-0.84	14.25	14.96	13.5	51894
1779489300	14.23	0.05	0.35	14.18	14.25	14.15	11189
1779402900	14.18	0.1	0.71	14.04	14.2	14	6666
1779316500	14.08	0.06	0.43	14.02	14.445	14	32799
1779230100	14.02	-0.26	-1.82	14.28	14.28	13.83	33720
1779143700	14.28	0.04	0.28	14.24	14.4468	14.01	18632
1778884500	14.24	-0.39	-2.67	14.53	14.53	14.0801	14260
1778798100	14.63	0.08	0.55	14.52	14.8	14.41	26176
1778711700	14.55	-0.11	-0.75	14.67	14.67	14.4896	14847
1778625300	14.66	0.09	0.62	14.43	14.71	14.34	18944
1778538900	14.57	0.05	0.34	14.61	14.96	14.495	46290
1778279700	14.52	0.25	1.75	14.28	14.53	14	46795
1778193300	14.27	-0.08	-0.56	14.47	15.08	14.07	31067
1778106900	14.35	-0.17	-1.17	14.65	14.99	14.28	66054
1778020500	14.52	0.34	2.40	14.18	14.5799	14.02	77319
1777934100	14.18	0.68	5.04	13.56	14.225	13.53	123886
1777674900	13.5	-0.1	-0.74	13.61	13.73	13.42	51709
1777588500	13.6	-0.02	-0.15	13.62	13.7	13.42	52207
1777502100	13.62	-0.22	-1.59	13.79	14.04	13.385	15841
1777415700	13.84	-0.08	-0.57	13.98	14.08	13.65	14844
1777329300	13.92	-0.23	-1.63	14.18	14.2593	13.77	27537
1777070100	14.15	0.37	2.69	13.74	14.2	13.65	32440
1776983700	13.78	-0.23	-1.64	14.02	14.09	13.715	19272
1776897300	14.01	0.32	2.34	13.72	14.18	13.5481	61593
1776810900	13.69	-0.01	-0.07	13.8	13.8	13.47	54747
1776724500	13.7	0.35	2.62	13.4	13.9	12.82	121096
1776465300	13.35	0.47	3.65	12.9	13.35	12.8709	86141
1776378900	12.88	0.88	7.33	12.1	13	12.1	165360
1776292500	12	0.22	1.87	11.85	12	11.59	81851
1776206100	11.78	0.06	0.55	11.75	11.96	11.14	93222
1776119700	11.715	0.15	1.25	11.66	11.84	11.46	58934
1775860500	11.57	-0.01	-0.09	11.57	11.6349	11.15	22748
1775774100	11.58	0.73	6.73	10.7	11.59	10.7	108474
1775687700	10.85	0.15	1.40	10.71	10.99	10.65	29805
1775601300	10.7	1.3	13.83	9.8699999	11.29	9.6	121035
1775514900	9.4	0.29	3.18	9.19	9.4	9.11	10536
1775169300	9.11	0.06	0.66	9.05	9.1849	9	160826
1775082900	9.05	-0.14	-1.52	9.24	9.355	9.05	9348
1774996500	9.19	-0.11	-1.18	9.33	9.55	9.1161	18018
1774910100	9.3	-0.2	-2.11	9.5399999	9.6099	8.97	9394