AstroNova Inc【ALOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-6.27425614489	15.46	16.07	14.53	85724	15.42216186	CS
4	0.21	1.47058823529	14.28	16.07	13.5	51088	14.98593968	CS
12	5.74	65.6	8.75	16.07	8.29	49692	13.10053534	CS
26	7.22	99.3122420908	7.27	16.07	6.96	33899	11.7113156	CS
52	4.98	52.3659305994	9.51	16.07	6.96	24433	11.17594371	CS
156	-2.28	-13.595706619	16.77	18.83	6.96	15946	12.6155568	CS
260	-1.31	-8.29113924051	15.8	18.83	6.96	13285	13.0062579	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.49	-0.74	-4.86	15.22	15.22	14.351	52880
1780612500	15.23	0.04	0.26	15.01	15.435	14.81	69726
1780526100	15.19	-0.09	-0.59	15.12	15.55	15	44506
1780439700	15.28	-0.29	-1.86	15.75	16.07	15	94984
1780353300	15.57	-0.05	-0.32	15.72	16.07	15.42	123446
1780094100	15.62	0.32	2.09	15.46	15.99	15.29	95959
1780007700	15.3	0.28	1.86	15.17	15.59	15.01	49721
1779921300	15.02	0.91	6.45	15.1	15.69	14.25	170121
1779834900	14.11	-0.12	-0.84	14.25	14.96	13.5	51894
1779489300	14.23	0.05	0.35	14.18	14.25	14.15	11189
1779402900	14.18	0.1	0.71	14.04	14.2	14	6666
1779316500	14.08	0.06	0.43	14.02	14.445	14	32799
1779230100	14.02	-0.26	-1.82	14.28	14.28	13.83	33720
1779143700	14.28	0.04	0.28	14.24	14.4468	14.01	18632
1778884500	14.24	-0.39	-2.67	14.53	14.53	14.0801	14260
1778798100	14.63	0.08	0.55	14.52	14.8	14.41	26176
1778711700	14.55	-0.11	-0.75	14.67	14.67	14.4896	14847
1778625300	14.66	0.09	0.62	14.43	14.71	14.34	18944
1778538900	14.57	0.05	0.34	14.61	14.96	14.495	46290
1778279700	14.52	0.25	1.75	14.28	14.53	14	46795
1778193300	14.27	-0.08	-0.56	14.47	15.08	14.07	31067
1778106900	14.35	-0.17	-1.17	14.65	14.99	14.28	66054
1778020500	14.52	0.34	2.40	14.18	14.5799	14.02	77319
1777934100	14.18	0.68	5.04	13.56	14.225	13.53	123886
1777674900	13.5	-0.1	-0.74	13.61	13.73	13.42	51709
1777588500	13.6	-0.02	-0.15	13.62	13.7	13.42	52207
1777502100	13.62	-0.22	-1.59	13.79	14.04	13.385	15841
1777415700	13.84	-0.08	-0.57	13.98	14.08	13.65	14844
1777329300	13.92	-0.23	-1.63	14.18	14.2593	13.77	27537
1777070100	14.15	0.37	2.69	13.74	14.2	13.65	32440
1776983700	13.78	-0.23	-1.64	14.02	14.09	13.715	19272
1776897300	14.01	0.32	2.34	13.72	14.18	13.5481	61593
1776810900	13.69	-0.01	-0.07	13.8	13.8	13.47	54747
1776724500	13.7	0.35	2.62	13.4	13.9	12.82	121096
1776465300	13.35	0.47	3.65	12.9	13.35	12.8709	86141
1776378900	12.88	0.88	7.33	12.1	13	12.1	165360
1776292500	12	0.22	1.87	11.75	12	11.59	84646
1776206100	11.78	0.06	0.55	11.75	11.96	11.14	93222
1776119700	11.715	0.15	1.25	11.66	11.84	11.46	58934
1775860500	11.57	-0.01	-0.09	11.57	11.6349	11.15	22748
1775774100	11.58	0.73	6.73	10.7	11.59	10.7	108474
1775687700	10.85	0.15	1.40	10.71	10.99	10.65	29805
1775601300	10.7	1.3	13.83	9.8699999	11.29	9.6	121035
1775514900	9.4	0.29	3.18	9.19	9.4	9.11	10536
1775169300	9.11	0.06	0.66	9.05	9.1849	9	160826
1775082900	9.05	-0.14	-1.52	9.24	9.355	9.05	9348
1774996500	9.19	-0.11	-1.18	9.33	9.55	9.1161	18018
1774910100	9.3	-0.2	-2.11	9.5399999	9.6099	8.97	9394
1774650900	9.5	0.45	4.97	9.01	9.7973	9.01	23298
1774564500	9.05	0.11	1.23	8.94	9.07	8.94	2394
1774478100	8.94	0.59	7.07	8.59	9.065	8.5	9865
1774391700	8.35	-0.23	-2.68	8.59	8.67	8.35	6775
1774305300	8.58	0.29	3.50	8.5399999	8.75	8.45	12813
1774046100	8.2899999	-0.49	-5.58	8.8699999	8.8699999	8.2899999	19039
1773959700	8.78	0.03	0.34	8.7	8.815	8.7	9192
1773873300	8.75	-0.45	-4.84	9.2	9.2139	8.73	30597
1773786900	9.195	0.4	4.49	8.93	9.25	8.83	15205
1773700500	8.8	0.18	2.09	8.67	8.98	8.67	22008
1773441300	8.6199999	-0.16	-1.82	8.75	8.8299	8.48	44567
1773354900	8.78	-0.06	-0.68	8.7899999	8.99	8.7	4008
1773268500	8.84	-0.14	-1.56	8.98	9.07	8.755	13484
1773182100	8.98	0.3	3.40	8.68	9.0999	8.68	21529
1773095700	8.685	-0.08	-0.86	8.69	8.9	8.5357	31213