AstroNova Inc【ALOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	3.14685314685	11.44	12.135	11.44	4850	11.77158529	CS
4	-0.29	-2.39867659222	12.09	12.84	11.0478	5881	11.82096182	CS
12	-3.17	-21.1756847027	14.97	17.24	11.0001	18148	14.12395904	CS
26	-2.43	-17.0765987351	14.23	17.24	11.0001	14949	14.0642448	CS
52	-5.49	-31.7524580682	17.29	18.25	11.0001	13364	15.20878206	CS
156	-2.4	-16.9014084507	14.2	18.83	10.97	10049	14.45835105	CS
260	-1.21	-9.30053804766	13.01	18.83	5.29	15408	11.86187407	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	11.8	-0.09	-0.76	11.99	12.07	11.8	1989
1739489700	11.89	0.29	2.50	11.82	12.135	11.55	1858
1739403300	11.6	-0.21	-1.78	11.83	12.0102	11.6	4424
1739316900	11.81	0.01	0.08	11.78	12.057	11.78	2598
1739230500	11.8	0	0.00	12.03	12.085	11.8	3546
1738971300	11.8	0.75	6.79	11.05	11.84	11.05	12561
1738884900	11.05	-0.29	-2.56	11.28	11.3	11.0478	6338
1738798500	11.34	0.18	1.61	11.13	11.4	11.13	3057
1738712100	11.16	-0.01	-0.09	11.17	11.31	11.1446	1586
1738625700	11.17	-0.43	-3.71	11.2	11.36	11.17	2066
1738366500	11.6	0.09	0.78	11.65	11.65	11.35	4084
1738280100	11.51	-0.22	-1.88	11.6	11.82	11.51	8571
1738193700	11.73	0.37	3.26	11.28	11.73	11.25	6755
1738107300	11.36	-0.26	-2.24	11.99	12.05	11.35	7860
1738020900	11.62	-0.69	-5.61	12.02	12.28	11.62	8926
1737761700	12.31	-0.01	-0.08	12.69	12.69	12.2301	12359
1737675300	12.32	0	0.00	12.32	12.32	12.32	0
1737588900	12.32	-0.3	-2.38	12.59	12.84	12.32	3675
1737502500	12.62	0.56	4.64	12.16	12.79	12.16	13420
1737156900	12.06	-0.05	-0.41	12.09	12.31	12	3250
1737070500	12.11	0.1	0.83	12.16	13.38	12.04	6091
1736984100	12.01	0.51	4.43	11.76	12.18	11.67	5757
1736897700	11.5	0.14	1.23	11.44	11.61	11.0001	11214
1736811300	11.36	-0.39	-3.32	11.78	11.78	11.36	4020
1736552100	11.75	-0.25	-2.08	12	12.23	11.75	10235
1736379300	12	-0.07	-0.58	12	12.57	11.94	16434
1736292900	12.07	0.07	0.58	12.05	12.16	11.92	8743
1736206500	12	0.05	0.42	12.01	12.38	12	8912
1735947300	11.95	0.34	2.93	11.71	12.205	11.68	13807
1735860900	11.61	-0.4	-3.33	12	12.29	11.535	5884
1735688100	12.01	-0.27	-2.20	12.12	12.17	11.92	9472
1735601700	12.28	-0.08	-0.65	12.38	12.5056	11.9	25837
1735342500	12.36	-0.69	-5.29	13.05	13.16	12.36	6562
1735256100	13.05	-0.45	-3.33	13.5	13.83	13.05	21090
1735077840	13.5	0.5	3.85	13.05	13.635	13.05	30648
1734996900	13	-0.07	-0.54	13.09	13.6	12.95	23369
1734737700	13.07	0.07	0.54	12.8	13.155	12.8	16854
1734651300	13	-0.38	-2.84	13.52	13.52	12.8123	16626
1734564900	13.38	-0.22	-1.62	13.63	14	13.38	23128
1734478500	13.6	-0.4	-2.86	13.88	14	13.3	44875
1734392100	14	-0.14	-0.99	14.06	14.36	13.9	63941
1734132900	14.14	-0.87	-5.80	14.61	14.8	14	35983
1734046500	15.01	-0.74	-4.70	15.12	15.125	13.42	82143
1733960100	15.75	-0.69	-4.20	16.34	16.6	14.9201	15014
1733873700	16.44	-0.5	-2.95	16.99	17.24	16.34	31425
1733787300	16.94	1.03	6.47	16.23	16.94	16.149999	13261
1733528100	15.91	0.14	0.89	15.9	16.14	15.68	6662
1733441700	15.77	0.14	0.90	15.78	15.92	15.605	9930
1733355300	15.63	0.57	3.78	15.06	16.36	15.06	275722
1733268900	15.06	-0.21	-1.38	15.22	15.3	15.06	2162
1733182500	15.27	-0.1	-0.65	15.49	15.49	15	10950
1732917840	15.37	0.35	2.33	15.21	15.37	15.185	4062
1732750500	15.02	-0.17	-1.12	15.33	15.33	15.02	1825
1732664100	15.19	0.33	2.22	14.76	15.19	14.76	1318
1732577700	14.86	0.09	0.61	14.77	15.28	14.5	8691
1732318500	14.77	-0.23	-1.53	15	15	14.46	8456
1732232100	15	0.46	3.16	14.42	15	14.42	11855
1732145700	14.54	0.29	2.04	14.39	14.54	14.14	6634
1732059300	14.25	0.21	1.50	14.04	14.42	14	5210
1731972900	14.04	-0.06	-0.43	14.1	14.2	14	5665