Aeluma Inc【ALMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-1.93918025562	22.69	28.79	20.8	1556133	25.73872709	CS
4	-2.54	-10.2460669625	24.79	31.79	18.97	1816224	25.34462452	CS
12	7.3	48.8294314381	14.95	31.79	10.24	1668214	20.5998746	CS
26	5.71	34.5223700121	16.54	31.79	10.24	1033614	19.81669184	CS
52	3.22	16.9206516027	19.03	31.79	10.2001	700608	19.04250951	CS
156	15.25	217.857142857	7	31.79	5.7901	617934	18.72925157	CS
260	15.25	217.857142857	7	31.79	5.7901	617934	18.72925157	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.59	-4.62	-16.98	26.36	26.53	22.15	1375798
1780612500	27.21	0.41	1.53	25.14	27.81	24	1028856
1780526100	26.8	0.24	0.90	26.86	28.39	25.67	1348519
1780439700	26.56	0.35	1.34	26.46	28.79	25.7532	1806219
1780353300	26.21	4.63	21.46	21.54	26.77	21.45	2274507
1780094100	21.58	-1.51	-6.54	22.69	22.69	20.8	1322565
1780007700	23.09	-0.08	-0.35	23.37	24.1902	22.42	1020022
1779921300	23.17	-1.19	-4.89	24.7	24.7	22.15	947199
1779834900	24.36	1.72	7.60	23.82	25.12	22.9101	1942856
1779489300	22.64	-0.67	-2.87	23.59	23.88	22.29	981811
1779402900	23.31	2.36	11.26	20.83	24.275	20.785	1702049
1779316500	20.95	-0.99	-4.49	21.63	21.745	19.8	1506077
1779230100	21.935	1.18	5.66	20.17	22.75	18.97	1623872
1779143700	20.76	-4.1	-16.49	24.4	24.7	20.05	2054753
1778884500	24.86	-1.79	-6.72	23.61	25.905	23.47	1957428
1778798100	26.65	-4.84	-15.37	24.9	26.81	20.8001	5226536
1778711700	31.49	4.38	16.16	28.17	31.79	27.59	2834329
1778625300	27.11	-1.07	-3.80	27.05	30.9474	26.0201	1654279
1778538900	28.18	3.77	15.44	23.92	30.2	23.5	2055734
1778279700	24.41	0.44	1.84	24.79	25.33	23.98	1220652
1778193300	23.97	-4.46	-15.67	27.46	27.47	23.22	2014835
1778106900	28.425	1.05	3.84	26.62	28.7255	24.46	2193478
1778020500	27.375	4.42	19.23	24.38	28.39	23.28	2716705
1777934100	22.96	-2.62	-10.24	25.85	26.07	22.85	2306191
1777674900	25.58	2.29	9.83	23.65	26.22	23.61	2296833
1777588500	23.29	4.12	21.49	18.9	23.65	18.9	1991566
1777502100	19.17	0.26	1.37	18.79	19.55	18.28	860425
1777415700	18.91	-1.07	-5.36	18.48	19.2	17.88	1714474
1777329300	19.98	0.78	4.04	19.99	20.92	17.5601	2004675
1777070100	19.205	0.49	2.65	20.01	20.8749	18.25	1867964
1776983700	18.71	-2.48	-11.70	20.31	20.77	18	1820885
1776897300	21.19	3.91	22.63	18.15	21.25	17.6	2567539
1776810900	17.28	0.61	3.66	18.03	19.2999	16.94	1947586
1776724500	16.67	0.55	3.41	15.8	17.3	15.6	1039480
1776465300	16.12	-1.23	-7.09	17.59	18.85	15.96	1950933
1776378900	17.35	0.72	4.33	16.579999	17.8099	15.222	1879636
1776292500	16.629999	2.37	16.62	15.035	18.35	15	3400748
1776206100	14.26	-1.09	-7.10	16.235	16.78	13.9	3021739
1776119700	15.35	4.59	42.66	14.01	16.559999	13.95	13404255
1775860500	10.76	0.03	0.28	10.86	12.48	10.75	936486
1775774100	10.73	-0.76	-6.61	11.46	11.5	10.24	962629
1775687700	11.49	-0.21	-1.79	12.5	12.61	11.24	733614
1775601300	11.7	-0.04	-0.30	11.77	12.04	11.2	584849
1775514900	11.735	-1.71	-12.69	13.6	13.67	11.73	627868
1775169300	13.44	0.59	4.59	12.4	13.61	12.22	193837
1775082900	12.85	-0.24	-1.83	13.38	13.4172	12.8	327835
1774996500	13.09	0.42	3.31	12.81	13.2198	12.23	397483
1774910100	12.67	0.47	3.85	12.28	12.73	11.93	721451
1774650900	12.2	-0.6	-4.69	12.36	12.675	11.88	652075
1774564500	12.8	-0.02	-0.16	12.61	13.02	12.29	684711
1774478100	12.82	-0.16	-1.23	13.24	13.775	12.7	412701
1774391700	12.98	0	0.00	12.85	13.39	12.81	440710
1774305300	12.98	-0.29	-2.19	12.65	13.2593	11.91	736988
1774046100	13.27	-0.79	-5.62	13.99	13.99	12.815	739251
1773959700	14.06	-0.21	-1.47	13.96	14.2	13.26	543009
1773873300	14.27	-0.06	-0.42	14.31	15.28	14.13	579667
1773786900	14.33	-0.6	-4.02	14.84	15	14.3	471762
1773700500	14.93	0.12	0.81	15	15.6	14.6019	400963
1773441300	14.81	0.02	0.14	14.95	15.52	14.68	415529
1773354900	14.79	-1.29	-8.02	15.9	15.9	14.65	596855
1773268500	16.079999	0.26	1.64	16.239999	16.6	15.59	401299
1773182100	15.82	0.42	2.73	15.52	16.79	15.31	559083
1773095700	15.4	0.38	2.53	14.85	15.7	14.26	718595